Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaltonChain Autonomy token Historical Data

WTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2026 $0.0000635
-2.04%
$5,547 $6
Feb 14, 2026 $0.0000648
+10.03%
$5,662 $21
Feb 13, 2026 $0.0000589
-3.88%
$5,146 $42
Feb 12, 2026 $0.0000613
-0.62%
$5,354 $1
Feb 11, 2026 $0.0000617
+2.51%
$5,387 $9
Feb 10, 2026 $0.0000602
-0.23%
$5,255 $10
Feb 9, 2026 $0.0000603
+3.97%
$5,268 $235
Feb 8, 2026 $0.000058
-2.80%
$5,067 $27
Feb 7, 2026 $0.0000597
-24.53%
$5,213 $82
Feb 6, 2026 $0.0000791
-27.16%
$6,906 $151
Feb 5, 2026 $0.000109
+73.05%
$9,482 $958
Feb 4, 2026 $0.000061
+0.00%
$-- $3
Feb 3, 2026 $0.000061
-11.59%
$5,329 $10
Feb 2, 2026 $0.000069
+0.00%
$6,028 $3
Mar 28, 2025 $0.000278
+2.02%
$-- $184
Mar 27, 2025 $0.000273
-8.15%
$23,813 $47,974
Mar 26, 2025 $0.000297
+13.93%
$25,927 $683
Mar 25, 2025 $0.000253
+3.06%
$22,075 $35,181
Mar 24, 2025 $0.000245
-5.36%
$21,420 $42
Mar 23, 2025 $0.000259
-8.77%
$22,634 $639
Mar 22, 2025 $0.000284
-4.41%
$24,809 $13
Mar 21, 2025 $0.000297
-2.69%
$25,953 $12
Mar 20, 2025 $0.000277
+13.85%
$24,206 $71
Mar 19, 2025 $0.000243
+8.13%
$21,262 $1,860
Mar 18, 2025 $0.000225
-13.69%
$19,664 $258
Mar 17, 2025 $0.000261
+0.15%
$22,782 $10
Mar 16, 2025 $0.00026
-10.97%
$22,747 $35
Mar 15, 2025 $0.000293
+0.00%
$25,552 $11
Mar 14, 2025 $0.000278
+2.40%
$24,241 $137
Mar 13, 2025 $0.000315
+8.66%
$27,500 $530
Mar 12, 2025 $0.00029
-4.45%
$25,307 $0
Mar 11, 2025 $0.000303
+14.80%
$26,486 $19
Mar 10, 2025 $0.000296
+12.93%
$25,866 $360
Mar 9, 2025 $0.000262
-5.00%
$22,905 $9
Mar 8, 2025 $0.000276
-0.04%
$24,110 $18
Mar 7, 2025 $0.000276
-0.32%
$24,119 $4
Mar 6, 2025 $0.000277
-1.11%
$24,198 $5
Mar 5, 2025 $0.00028
+6.79%
$24,468 $110
Mar 4, 2025 $0.000262
-22.63%
$22,913 $113
Mar 3, 2025 $0.000339
-5.02%
$29,614 $22
Mar 2, 2025 $0.000357
-13.90%
$31,177 $65
Mar 1, 2025 $0.000282
-31.36%
$24,591 $124
Feb 28, 2025 $0.00041
-1.54%
$35,825 $119
Feb 27, 2025 $0.000416
+16.70%
$36,384 $631
Feb 26, 2025 $0.00036
+0.00%
$-- $41
Feb 25, 2025 $0.00036
-5.61%
$31,448 $41
Feb 24, 2025 $0.000381
+5.94%
$33,317 $650
Feb 23, 2025 $0.00036
-0.36%
$31,448 $19
Feb 22, 2025 $0.000361
+1.23%
$31,562 $43
Feb 21, 2025 $0.000357
+8.91%
$31,177 $196