WaltonChain Autonomy token Historical Data

WTA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 15, 1 AM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 15, 12 AM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 14, 11 PM $ 0.0000648
+0.00%
$ 5,662 $ 21
Feb 14, 10 PM $ 0.0000648
+0.84%
$ 5,662 $ 21
Feb 14, 9 PM $ 0.0000643
+0.00%
$ 5,615 $ 19
Feb 14, 8 PM $ 0.0000643
+0.00%
$ 5,615 $ 38
Feb 14, 7 PM $ 0.0000643
+2.67%
$ 5,615 $ 53
Feb 14, 6 PM $ 0.0000626
+0.00%
$ 5,469 $ 47
Feb 14, 5 PM $ 0.0000626
+6.28%
$ 5,469 $ 47
Feb 14, 4 PM $ 0.0000589
+0.00%
$ 5,146 $ 34
Feb 14, 3 PM $ 0.0000589
+0.00%
$ 5,146 $ 34
Feb 14, 2 PM $ 0.0000589
+0.00%
$ 5,146 $ 34
Feb 14, 1 PM $ 0.0000589
+0.00%
$ 5,146 $ 34
Feb 14, 12 PM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 11 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 10 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 9 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 8 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 7 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 6 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 5 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 4 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 3 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 2 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 1 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 14, 12 AM $ 0.0000589
+0.00%
$ 5,146 $ 40
Feb 13, 11 PM $ 0.0000589
+0.00%
$ 5,146 $ 42
Feb 13, 10 PM $ 0.0000589
+0.00%
$ 5,146 $ 42
Feb 13, 9 PM $ 0.0000589
-1.36%
$ 5,146 $ 42
Feb 13, 8 PM $ 0.0000617
+3.91%
$ 5,386 $ 16
Feb 13, 7 PM $ 0.0000593
+0.00%
$ 5,184 $ 8
Feb 13, 6 PM $ 0.0000593
+0.00%
$ 5,184 $ 8
Feb 13, 5 PM $ 0.0000593
+0.00%
$ 5,184 $ 8
Feb 13, 4 PM $ 0.0000593
+0.00%
$ 5,184 $ 8
Feb 13, 3 PM $ 0.0000593
+0.00%
$ 5,184 $ 8
Feb 13, 2 PM $ 0.0000593
+0.00%
$ 5,184 $ 8
Feb 13, 1 PM $ 0.0000593
-2.21%
$ 5,184 $ 8
Feb 13, 12 PM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 11 AM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 10 AM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 9 AM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 8 AM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 7 AM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 6 AM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 5 AM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 4 AM $ 0.0000607
+0.00%
$ 5,301 $ 2
Feb 13, 3 AM $ 0.0000607
+0.00%
$ 5,301 $ 3
Feb 13, 2 AM $ 0.0000607
+0.00%
$ 5,301 $ 3
Feb 13, 1 AM $ 0.0000607
+0.00%
$ 5,301 $ 3