Long Distance Relationship Historical Data

LDR
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 AM $ 0.0000379
+0.00%
$ 37,877 $ 1
Oct 12, 5 PM $ 0.0000382
+0.00%
$ 38,161 $ 1
Oct 11, 3 PM $ 0.0000369
+0.91%
$ 36,881 $ 0
Oct 9, 10 PM $ 0.0000448
+0.27%
$ 44,789 $ 0
Oct 9, 7 PM $ 0.0000448
+0.51%
$ 44,750 $ 0
Oct 7, 1 AM $ 0.0000476
+0.00%
$ 47,575 $ 45
Oct 6, 5 PM $ 0.000047
+0.48%
$ -- $ 44
Oct 6, 3 PM $ 0.0000467
+0.00%
$ -- $ 44
Oct 6, 8 AM $ 0.0000459
-0.10%
$ -- $ 22
Oct 6, 5 AM $ 0.0000453
+0.00%
$ -- $ 3
Oct 6, 3 AM $ 0.0000455
+0.00%
$ -- $ 2
Oct 6, 2 AM $ 0.0000454
+0.00%
$ -- $ 2
Oct 6, 12 AM $ 0.0000452
+0.00%
$ -- $ 2
Download