Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00903
+1.62%
$-- $235
Sep 30, 2025 $0.00927
-1.72%
$4,605 $2
Sep 29, 2025 $0.00943
+2.15%
$4,688 $9
Sep 28, 2025 $0.0092
+3.50%
$4,586 $12
Sep 27, 2025 $0.0089
-0.06%
$4,417 $3
Sep 26, 2025 $0.0089
+4.20%
$4,424 $2
Sep 25, 2025 $0.00863
-11.31%
$4,277 $104
Sep 24, 2025 $0.00975
-4.03%
$4,837 $28
Sep 23, 2025 $0.0102
-7.80%
$5,063 $164
Sep 22, 2025 $0.011
-5.19%
$5,364 $15
Sep 21, 2025 $0.0117
+0.11%
$5,652 $6
Sep 20, 2025 $0.0117
-0.06%
$5,662 $6
Sep 19, 2025 $0.0117
-2.69%
$-- $4
Sep 18, 2025 $0.012
-0.09%
$5,811 $6
Sep 17, 2025 $0.012
-0.24%
$5,840 $17
Sep 16, 2025 $0.012
+0.26%
$-- $10
Sep 15, 2025 $0.012
-1.75%
$5,822 $14
Sep 14, 2025 $0.0123
+0.57%
$5,915 $79
Sep 13, 2025 $0.0122
-1.42%
$5,915 $33
Sep 12, 2025 $0.0123
+5.35%
$5,984 $45
Sep 10, 2025 $0.0114
+0.17%
$5,510 $2
Sep 9, 2025 $0.0114
+0.93%
$5,502 $12
Sep 8, 2025 $0.0112
+0.19%
$5,459 $52
Sep 7, 2025 $0.0117
+0.51%
$5,648 $160
Sep 6, 2025 $0.0116
-8.62%
$5,627 $159
Sep 5, 2025 $0.0127
+0.88%
$6,015 $11
Sep 4, 2025 $0.0126
-2.53%
$6,004 $47
Sep 3, 2025 $0.013
+4.11%
$6,155 $11
Sep 2, 2025 $0.0125
-8.38%
$5,923 $171
Sep 1, 2025 $0.0136
-1.40%
$6,447 $21
Aug 31, 2025 $0.014
+0.41%
$6,564 $28
Aug 30, 2025 $0.0139
-0.11%
$6,571 $13
Aug 29, 2025 $0.0139
-2.70%
$5,166 $68
Aug 28, 2025 $0.0142
-3.30%
$-- $460
Aug 27, 2025 $0.0147
-8.82%
$-- $7,228
Download