Bobina Historical Data

BOBINA
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00903
+1.62%
$ -- $ 235
Sep 30, 2025 $ 0.00927
-1.72%
$ 4,605 $ 2
Sep 29, 2025 $ 0.00943
+2.15%
$ 4,688 $ 9
Sep 28, 2025 $ 0.0092
+3.50%
$ 4,586 $ 12
Sep 27, 2025 $ 0.0089
-0.06%
$ 4,417 $ 3
Sep 26, 2025 $ 0.0089
+4.20%
$ 4,424 $ 2
Sep 25, 2025 $ 0.00863
-11.31%
$ 4,277 $ 104
Sep 24, 2025 $ 0.00975
-4.03%
$ 4,837 $ 28
Sep 23, 2025 $ 0.0102
-7.80%
$ 5,063 $ 164
Sep 22, 2025 $ 0.011
-5.19%
$ 5,364 $ 15
Sep 21, 2025 $ 0.0117
+0.11%
$ 5,652 $ 6
Sep 20, 2025 $ 0.0117
-0.06%
$ 5,662 $ 6
Sep 19, 2025 $ 0.0117
-2.69%
$ -- $ 4
Sep 18, 2025 $ 0.012
-0.09%
$ 5,811 $ 6
Sep 17, 2025 $ 0.012
-0.24%
$ 5,840 $ 17
Sep 16, 2025 $ 0.012
+0.26%
$ -- $ 10
Sep 15, 2025 $ 0.012
-1.75%
$ 5,822 $ 14
Sep 14, 2025 $ 0.0123
+0.57%
$ 5,915 $ 79
Sep 13, 2025 $ 0.0122
-1.42%
$ 5,915 $ 33
Sep 12, 2025 $ 0.0123
+5.35%
$ 5,984 $ 45
Sep 10, 2025 $ 0.0114
+0.17%
$ 5,510 $ 2
Sep 9, 2025 $ 0.0114
+0.93%
$ 5,502 $ 12
Sep 8, 2025 $ 0.0112
+0.19%
$ 5,459 $ 52
Sep 7, 2025 $ 0.0117
+0.51%
$ 5,648 $ 160
Sep 6, 2025 $ 0.0116
-8.62%
$ 5,627 $ 159
Sep 5, 2025 $ 0.0127
+0.88%
$ 6,015 $ 11
Sep 4, 2025 $ 0.0126
-2.53%
$ 6,004 $ 47
Sep 3, 2025 $ 0.013
+4.11%
$ 6,155 $ 11
Sep 2, 2025 $ 0.0125
-8.38%
$ 5,923 $ 171
Sep 1, 2025 $ 0.0136
-1.40%
$ 6,447 $ 21
Aug 31, 2025 $ 0.014
+0.41%
$ 6,564 $ 28
Aug 30, 2025 $ 0.0139
-0.11%
$ 6,571 $ 13
Aug 29, 2025 $ 0.0139
-2.70%
$ 5,166 $ 68
Aug 28, 2025 $ 0.0142
-3.30%
$ -- $ 460
Aug 27, 2025 $ 0.0147
-8.82%
$ -- $ 7,228
Download