Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHedge Token Historical Data

DHT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0473
+0.00%
$3.39 million $122
Yesterday $0.0517
-8.26%
$3.7 million $5
Oct 1, 2026 $0.0561
+0.00%
$4.02 million $0
Sep 28, 2026 $0.0554
-0.50%
$-- $57
Sep 27, 2026 $0.0518
-8.70%
$-- $534
Sep 26, 2026 $0.0582
-10.47%
$4.17 million $224
Sep 25, 2026 $0.0593
+1.94%
$4.25 million $494
Sep 24, 2026 $0.0892
-17.75%
$6.39 million $866
Sep 23, 2026 $0.109
+76.61%
$7.82 million $1,123
Sep 22, 2026 $0.0512
+3.87%
$-- $5
Sep 21, 2026 $0.0498
-0.60%
$3.57 million $39
Sep 20, 2026 $0.0543
+3.06%
$3.89 million $0.01
Sep 19, 2026 $0.0542
+0.96%
$-- $0.01
Sep 18, 2026 $0.0508
+5.96%
$3.64 million $67
Sep 17, 2026 $0.0621
+2.11%
$4.45 million $0.01
Sep 16, 2026 $0.0607
+16.78%
$4.35 million $36
Sep 15, 2026 $0.0506
-6.66%
$3.62 million $715
Sep 14, 2026 $0.0453
+27.12%
$-- $0
Sep 13, 2026 $0.0457
-1.98%
$-- $5
Sep 12, 2026 $0.0458
+9.74%
$3.28 million $0
Sep 11, 2026 $0.0424
-7.01%
$-- $0
Sep 10, 2026 $0.0405
+0.00%
$-- $0
Sep 9, 2026 $0.0457
+1.75%
$3.27 million $1,368
Sep 8, 2026 $0.0464
+4.84%
$3.32 million $24
Sep 7, 2026 $0.0463
+1.40%
$3.32 million $13
Sep 6, 2026 $0.0445
+8.88%
$-- $11
Sep 5, 2026 $0.0408
-11.16%
$2.92 million $6
Sep 4, 2026 $0.0467
+0.00%
$-- $5
Sep 3, 2026 $0.0468
+4.66%
$3.35 million $39
Sep 2, 2026 $0.0442
+4.27%
$3.17 million $29
Aug 31, 2026 $0.0467
+1.33%
$3.35 million $6
Aug 30, 2026 $0.0508
-0.01%
$3.64 million $12
Aug 26, 2026 $0.0419
+0.00%
$-- $87
Aug 25, 2026 $0.0433
+39.00%
$3.1 million $190
Aug 22, 2026 $0.035
+3.60%
$-- $9
Aug 20, 2026 $0.0322
+5.58%
$2.31 million $22
Aug 19, 2026 $0.0308
+0.00%
$2.21 million $84
Aug 14, 2026 $0.0306
+0.00%
$-- $28
Jul 22, 2026 $0.0243
+0.00%
$-- $1
Jul 21, 2026 $0.0241
+0.00%
$-- $0
Jul 20, 2026 $0.0239
+0.00%
$-- $1
Jul 17, 2026 $0.0238
+25.75%
$1.71 million $248
Jul 14, 2026 $0.0291
+3.03%
$2.08 million $10
Jul 6, 2026 $0.0276
+0.00%
$-- $85
Jun 26, 2026 $0.493
+6.17%
$-- $1,626
Jun 25, 2026 $0.56
+1.70K%
$39.9 million $1,150
Jun 23, 2026 $0.542
+12.94%
$38.64 million $4,365
Jun 21, 2026 $0.469
+13.29%
$33.44 million $11,445
Jun 19, 2026 $0.477
+0.00%
$-- $499
Jun 18, 2026 $0.533
-0.88%
$-- $1,477
Download