DeHedge Token Historical Data

DHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.493
+0.00%
$ 35.1 million $ 1,626
Yesterday $ 0.56
+1,700.71%
$ 39.9 million $ 1,150
Jun 23, 2026 $ 0.542
+12.94%
$ 38.64 million $ 4,365
Jun 21, 2026 $ 0.469
+13.29%
$ 33.44 million $ 11,445
Jun 19, 2026 $ 0.477
+0.00%
$ -- $ 499
Jun 18, 2026 $ 0.533
-0.88%
$ -- $ 1,477
Jun 16, 2026 $ 0.473
+1.21%
$ 33.7 million $ 3,838
Jun 15, 2026 $ 0.42
+1,135.80%
$ 29.87 million $ 464
Jun 14, 2026 $ 0.443
+1.51%
$ 31.54 million $ 1,334
Jun 13, 2026 $ 0.396
+18.51%
$ -- $ 11,822
Jun 12, 2026 $ 0.32
+4.10%
$ -- $ 8,317
Jun 11, 2026 $ 0.033
+0.00%
$ 2.35 million $ 80
Jun 8, 2026 $ 0.0947
+0.00%
$ -- $ 4,929
Jun 7, 2026 $ 0.0925
+79.61%
$ -- $ 2,793
May 28, 2026 $ 0.119
+22.73%
$ -- $ 425
May 27, 2026 $ 0.121
+0.00%
$ -- $ 510
May 26, 2026 $ 0.124
+0.00%
$ -- $ 126
May 25, 2026 $ 0.123
-2.75%
$ -- $ 165
May 23, 2026 $ 0.127
+0.00%
$ 9.07 million $ 17
May 21, 2026 $ 0.0921
+0.00%
$ -- $ 23
May 20, 2026 $ 0.143
+171.13%
$ -- $ 472
May 17, 2026 $ 0.143
+4.30%
$ -- $ 433
May 13, 2026 $ 0.158
+16.54%
$ -- $ 2,067
May 12, 2026 $ 0.152
+1.12%
$ 10.8 million $ 387
May 11, 2026 $ 0.163
+5.15%
$ 11.64 million $ 1,642
May 8, 2026 $ 0.164
+1.29%
$ 11.65 million $ 1,116
May 5, 2026 $ 0.0574
+0.00%
$ -- $ 2,524
May 4, 2026 $ 0.147
+20.33%
$ 10.44 million $ 2,265
Apr 27, 2026 $ 0.127
+0.00%
$ -- $ 235
Apr 26, 2026 $ 0.151
-5.50%
$ -- $ 468
Apr 23, 2026 $ 0.165
+140.42%
$ 11.73 million $ 389
Apr 14, 2026 $ 0.206
+0.00%
$ -- $ 165
Apr 13, 2026 $ 0.0824
+0.00%
$ 5.86 million $ 347
Apr 9, 2026 $ 0.178
+0.26%
$ -- $ 199
Apr 8, 2026 $ 0.18
-2.13%
$ -- $ 5,205
Apr 7, 2026 $ 0.122
+9.60%
$ 8.65 million $ 204
Mar 28, 2026 $ 0.0794
-2.52%
$ -- $ 8
Mar 25, 2026 $ 0.0846
+1.72%
$ 6.02 million $ 92
Mar 23, 2026 $ 0.0813
+0.00%
$ -- $ 133
Mar 20, 2026 $ 0.0819
+0.00%
$ 5.83 million $ 2
Mar 19, 2026 $ 0.0765
+0.00%
$ -- $ 444
Mar 18, 2026 $ 0.0765
-5.77%
$ 5.44 million $ 791
Mar 17, 2026 $ 0.0812
+0.00%
$ 5.78 million $ 2,926
Mar 16, 2026 $ 0.0812
+0.62%
$ 5.76 million $ 2,969
Mar 15, 2026 $ 0.0807
+1.27%
$ 5.73 million $ 2,850
Mar 14, 2026 $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 13, 2026 $ 0.0797
-4.75%
$ 5.66 million $ 2,892
Mar 12, 2026 $ 0.0837
+10.08%
$ 5.94 million $ 5,194
Mar 11, 2026 $ 0.076
-4.57%
$ 5.39 million $ 6,999
Mar 10, 2026 $ 0.0796
+0.00%
$ 5.65 million $ 7,166
Download