Coinranking
DeHedge Token Historical Data
DHT
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0467 | +0.00% | ||
| Yesterday | $0.0468 | +4.66% | ||
| Sep 2, 2026 | $0.0442 | +4.27% | ||
| Aug 31, 2026 | $0.0467 | +1.33% | ||
| Aug 30, 2026 | $0.0508 | -0.01% | ||
| Aug 26, 2026 | $0.0419 | +0.00% | ||
| Aug 25, 2026 | $0.0433 | +39.00% | ||
| Aug 22, 2026 | $0.035 | +3.60% | ||
| Aug 20, 2026 | $0.0322 | +5.58% | ||
| Aug 19, 2026 | $0.0308 | +0.00% | ||
| Aug 14, 2026 | $0.0306 | +0.00% | ||
| Jul 22, 2026 | $0.0243 | +0.00% | ||
| Jul 21, 2026 | $0.0241 | +0.00% | ||
| Jul 20, 2026 | $0.0239 | +0.00% | ||
| Jul 17, 2026 | $0.0238 | +25.75% | ||
| Jul 14, 2026 | $0.0291 | +3.03% | ||
| Jul 6, 2026 | $0.0276 | +0.00% | ||
| Jun 26, 2026 | $0.493 | +6.17% | ||
| Jun 25, 2026 | $0.56 | +1.70K% | ||
| Jun 23, 2026 | $0.542 | +12.94% | ||
| Jun 21, 2026 | $0.469 | +13.29% | ||
| Jun 19, 2026 | $0.477 | +0.00% | ||
| Jun 18, 2026 | $0.533 | -0.88% | ||
| Jun 16, 2026 | $0.473 | +1.21% | ||
| Jun 15, 2026 | $0.42 | +1.14K% | ||
| Jun 14, 2026 | $0.443 | +1.51% | ||
| Jun 13, 2026 | $0.396 | +18.51% | ||
| Jun 12, 2026 | $0.32 | +4.10% | ||
| Jun 11, 2026 | $0.033 | +0.00% | ||
| Jun 8, 2026 | $0.0947 | +0.00% | ||
| Jun 7, 2026 | $0.0925 | +79.61% | ||
| May 28, 2026 | $0.119 | +22.73% | ||
| May 27, 2026 | $0.121 | +0.00% | ||
| May 26, 2026 | $0.124 | +0.00% | ||
| May 25, 2026 | $0.123 | -2.75% | ||
| May 23, 2026 | $0.127 | +0.00% | ||
| May 21, 2026 | $0.0921 | +0.00% | ||
| May 20, 2026 | $0.143 | +171.13% | ||
| May 17, 2026 | $0.143 | +4.30% | ||
| May 13, 2026 | $0.158 | +16.54% | ||
| May 12, 2026 | $0.152 | +1.12% | ||
| May 11, 2026 | $0.163 | +5.15% | ||
| May 8, 2026 | $0.164 | +1.29% | ||
| May 5, 2026 | $0.0574 | +0.00% | ||
| May 4, 2026 | $0.147 | +20.33% | ||
| Apr 27, 2026 | $0.127 | +0.00% | ||
| Apr 26, 2026 | $0.151 | -5.50% | ||
| Apr 23, 2026 | $0.165 | +140.42% | ||
| Apr 14, 2026 | $0.206 | +0.00% | ||
| Apr 13, 2026 | $0.0824 | +0.00% | ||
Previous Next