Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0387
+0.00%
$2.78 million $4
Yesterday $0.0387
+0.00%
$2.78 million $4
Nov 11, 2026 $0.0392
+0.00%
$2.81 million $3
Nov 9, 2026 $0.0398
-1.93%
$-- $0
Nov 7, 2026 $0.0407
-3.06%
$2.92 million $180
Nov 6, 2026 $0.0415
+5.45%
$2.98 million $61
Nov 5, 2026 $0.0469
+2.65%
$3.36 million $67
Nov 4, 2026 $0.0521
+8.77%
$-- $3
Nov 3, 2026 $0.0478
+1.90%
$3.42 million $0
Nov 2, 2026 $0.0476
+0.95%
$-- $0.01
Nov 1, 2026 $0.047
-0.14%
$3.37 million $0
Oct 31, 2026 $0.0466
+0.05%
$-- $0
Oct 30, 2026 $0.0468
+0.03%
$3.35 million $0
Oct 29, 2026 $0.0472
-2.80%
$3.38 million $0
Oct 28, 2026 $0.0488
+0.40%
$-- $0
Oct 27, 2026 $0.0512
+6.29%
$-- $50
Oct 25, 2026 $0.0452
+0.00%
$-- $5
Oct 23, 2026 $0.0428
+0.00%
$3.07 million $0
Oct 22, 2026 $0.0427
-0.06%
$3.06 million $1
Oct 20, 2026 $0.0456
-4.17%
$-- $678
Oct 19, 2026 $0.0412
-5.56%
$2.95 million $566
Oct 18, 2026 $0.0404
+0.00%
$-- $8
Oct 17, 2026 $0.0402
-6.83%
$-- $11
Oct 16, 2026 $0.0443
+13.33%
$3.17 million $100
Oct 15, 2026 $0.0423
+1.72%
$3.03 million $3
Oct 11, 2026 $0.0442
-0.59%
$-- $0
Oct 10, 2026 $0.0441
+0.48%
$-- $0.01
Oct 9, 2026 $0.0438
+18.53%
$3.13 million $0
Oct 8, 2026 $0.0434
+0.70%
$3.11 million $0
Oct 7, 2026 $0.0451
+0.00%
$3.23 million $0
Oct 6, 2026 $0.0477
+0.20%
$-- $150
Oct 5, 2026 $0.0473
-0.66%
$-- $0
Oct 4, 2026 $0.0478
-7.70%
$3.42 million $5
Oct 3, 2026 $0.0517
-8.26%
$3.7 million $5
Oct 1, 2026 $0.0561
+0.00%
$4.02 million $0
Sep 28, 2026 $0.0554
-0.50%
$-- $57
Sep 27, 2026 $0.0518
-8.70%
$-- $534
Sep 26, 2026 $0.0582
-10.47%
$4.17 million $224
Sep 25, 2026 $0.0593
+1.94%
$4.25 million $494
Sep 24, 2026 $0.0892
-17.75%
$6.39 million $866
Sep 23, 2026 $0.109
+76.61%
$7.82 million $1,123
Sep 22, 2026 $0.0512
+3.87%
$-- $5
Sep 21, 2026 $0.0498
-0.60%
$3.57 million $39
Sep 20, 2026 $0.0543
+3.06%
$3.89 million $0.01
Sep 19, 2026 $0.0542
+0.96%
$-- $0.01
Sep 18, 2026 $0.0508
+5.96%
$3.64 million $67
Sep 17, 2026 $0.0621
+2.11%
$4.45 million $0.01
Sep 16, 2026 $0.0607
+16.78%
$4.35 million $36
Sep 15, 2026 $0.0506
-6.66%
$3.62 million $715
Sep 14, 2026 $0.0453
+27.12%
$-- $0
Download