DeHedge Token Historical Data

DHT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0306
+0.00%
$ 2.19 million $ 28
Yesterday, at 11 AM $ 0.0306
+0.00%
$ 2.19 million $ 28
Jul 22, 12 AM $ 0.0243
+0.00%
$ 1.74 million $ 1
Jul 21, 4 AM $ 0.0241
+0.00%
$ 1.72 million $ 0
Jul 20, 4 AM $ 0.0239
+0.00%
$ 1.71 million $ 1
Jul 17, 9 PM $ 0.0238
+0.00%
$ 1.71 million $ 248
Jul 17, 11 AM $ 0.0236
-1.02%
$ 1.69 million $ 1,693
Jul 17, 10 AM $ 0.0188
-0.78%
$ 1.35 million $ 1,037
Jul 14, 11 PM $ 0.0291
+0.00%
$ 2.08 million $ 10
Jul 14, 5 PM $ 0.0287
+0.00%
$ 2.05 million $ 2
Jul 14, 8 AM $ 0.0283
+0.00%
$ 2.02 million $ 4
Jul 6, 1 PM $ 0.0276
+0.00%
$ 1.96 million $ 85
Jun 26, 6 AM $ 0.493
+0.00%
$ 35.1 million $ 1,626
Jun 26, 3 AM $ 0.464
+0.00%
$ 33.06 million $ 1,349
Jun 25, 7 PM $ 0.56
-6.12%
$ 39.9 million $ 1,150
Jun 25, 4 PM $ 0.587
+0.00%
$ 41.83 million $ 893
Jun 25, 9 AM $ 0.0311
+0.00%
$ 2.22 million $ 2
Jun 23, 9 PM $ 0.542
+0.00%
$ 38.64 million $ 4,365
Jun 23, 1 PM $ 0.515
-0.12%
$ 36.67 million $ 4,349
Jun 23, 12 PM $ 0.5
+0.00%
$ 35.6 million $ 3,832
Jun 23, 11 AM $ 0.468
+0.00%
$ 33.37 million $ 3,520
Jun 23, 7 AM $ 0.51
+6.23%
$ 36.34 million $ 3,216
Jun 21, 7 PM $ 0.469
+32.71%
$ 33.44 million $ 11,445
Jun 21, 5 AM $ 0.414
+0.00%
$ 29.52 million $ 34
Jun 19, 4 PM $ 0.477
+0.00%
$ 33.95 million $ 499
Jun 18, 4 PM $ 0.533
+0.00%
$ 37.95 million $ 1,477
Jun 18, 7 AM $ 0.537
+0.00%
$ 38.29 million $ 886
Jun 16, 9 PM $ 0.473
+1.21%
$ 33.7 million $ 3,838
Jun 15, 10 PM $ 0.42
+0.00%
$ 29.87 million $ 464
Jun 15, 8 PM $ 0.431
+0.00%
$ 30.67 million $ 440
Jun 15, 2 AM $ 0.419
+0.00%
$ 29.82 million $ 1,514
Jun 15, 12 AM $ 0.428
+1,161.09%
$ 30.48 million $ 1,413
Jun 14, 11 PM $ 0.443
+0.00%
$ 31.54 million $ 1,334
Jun 14, 10 AM $ 0.436
+0.00%
$ 31.07 million $ 146
Jun 13, 10 AM $ 0.396
+2.66%
$ 28.22 million $ 11,822
Jun 13, 9 AM $ 0.386
+11.59%
$ 27.49 million $ 11,518
Jun 13, 8 AM $ 0.33
+0.14%
$ 23.48 million $ 9,651
Jun 13, 2 AM $ 0.357
+6.79%
$ 25.43 million $ 9,682
Jun 12, 5 PM $ 0.32
+0.00%
$ 22.76 million $ 8,317
Jun 12, 3 PM $ 0.317
-11.93%
$ 22.57 million $ 9,385
Jun 12, 2 PM $ 0.327
+6.44%
$ 23.27 million $ 6,216
Jun 11, 9 PM $ 0.033
+0.00%
$ 2.35 million $ 80
Jun 8, 6 AM $ 0.0947
+0.00%
$ 6.74 million $ 4,929
Jun 7, 8 AM $ 0.0925
+79.61%
$ 6.59 million $ 2,793
May 28, 12 PM $ 0.119
+0.00%
$ 8.47 million $ 425
May 28, 9 AM $ 0.097
+0.00%
$ 6.9 million $ 111
May 27, 1 AM $ 0.121
+0.00%
$ 8.59 million $ 510
May 26, 10 AM $ 0.124
+0.00%
$ 8.83 million $ 126
May 25, 6 AM $ 0.123
-2.75%
$ 8.74 million $ 165
May 23, 9 PM $ 0.127
+0.00%
$ 9.07 million $ 17
Download