DeHedge Token Historical Data

DHT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0794
+8.61%
$ -- $ 98,558
Feb 2026 $ 0.0731
-56.49%
$ 5.19 million $ 209,211
Jan 2026 $ 0.168
+15.16%
$ 11.92 million $ 102,083
Dec 2025 $ 0.147
+56.16%
$ 10.34 million $ 175,514
Nov 2025 $ 0.094
-32.41%
$ 6.67 million $ 118,999
Oct 2025 $ 0.13
-12.50%
$ 9.83 million $ 97,063
Sep 2025 $ 0.15
-13.34%
$ 10.53 million $ 124,952
Aug 2025 $ 0.17
+7.48%
$ 12.25 million $ 101,109
Jul 2025 $ 0.159
+32.96%
$ 11.37 million $ 111,095
Jun 2025 $ 0.126
+13.66%
$ 8.83 million $ 75,760
May 2025 $ 0.111
+3.31%
$ 8.14 million $ 96,251
Apr 2025 $ 0.107
+7.91%
$ 7.86 million $ 190,054
Mar 2025 $ 0.0993
-9.28%
$ 7.26 million $ 192,527
Feb 2025 $ 0.109
-16.55%
$ 7.98 million $ 104,769
Jan 2025 $ 0.141
+72.60%
$ 9.52 million $ 230,152
Dec 2024 $ 0.0817
-29.97%
$ 5.82 million $ 343,248
Nov 2024 $ 0.117
+21.67%
$ 8.25 million $ 384,578
Oct 2024 $ 0.102
+32.36%
$ 5.21 million $ 398,897
Sep 2024 $ 0.0769
-5.39%
$ 4.13 million $ 198,991
Aug 2024 $ 0.0813
-32.12%
$ 4.29 million $ 203,574
Jul 2024 $ 0.12
+7.25%
$ 6.31 million $ 166,012
Jun 2024 $ 0.112
-25.45%
$ 5.72 million $ 105,235
May 2024 $ 0.15
+16.15%
$ 7.67 million $ 158,919
Apr 2024 $ 0.129
-22.70%
$ 6.57 million $ 222,810
Mar 2024 $ 0.167
+31.22%
$ 8.31 million $ 323,158
Feb 2024 $ 0.127
+50.17%
$ 6.25 million $ 157,262
Jan 2024 $ 0.0847
-35.60%
$ 3.68 million $ 120,547
Dec 2023 $ 0.132
+77.03%
$ 5.63 million $ 190,299
Nov 2023 $ 0.0743
-16.71%
$ 3.17 million $ 758,252
Oct 2023 $ 0.0892
+11.95%
$ 3.87 million $ 3.27 million
Sep 2023 $ 0.0796
-12.35%
$ 3.45 million $ 512,114
Aug 2023 $ 0.0909
-18.61%
$ 3.93 million $ 1.19 million
Jul 2023 $ 0.112
+1.75%
$ 4.81 million $ 238,032
Jun 2023 $ 0.11
-10.45%
$ 4.61 million $ 1.47 million
May 2023 $ 0.123
-27.92%
$ 5.11 million $ 2.47 million
Apr 2023 $ 0.17
-12.64%
$ 7.03 million $ 1.68 million
Mar 2023 $ 0.194
+2.38%
$ 7.92 million $ 3.81 million
Feb 2023 $ 0.19
+114.60%
$ 7.25 million $ 3.63 million
Jan 2023 $ 0.0884
+20.56%
$ 3.3 million $ 857,696
Dec 2022 $ 0.0733
-20.72%
$ 2.65 million $ 1.52 million
Nov 2022 $ 0.0925
-31.31%
$ 3.3 million $ 2.05 million
Oct 2022 $ 0.135
+3.40%
$ 4.64 million $ 8.21 million
Sep 2022 $ 0.13
-15.93%
$ 4.42 million $ 6.07 million
Aug 2022 $ 0.155
+5.92%
$ 4.9 million $ 9.9 million
Jul 2022 $ 0.146
+24.28%
$ 4.29 million $ 14.76 million
Jun 2022 $ 0.118
-18.54%
$ 3.39 million $ 12.8 million
May 2022 $ 0.145
-40.35%
$ 4.13 million $ 9.89 million
Apr 2022 $ 0.243
-40.65%
$ 6.84 million $ 4.1 million
Mar 2022 $ 0.41
+2.94%
$ 10.72 million $ 1.28 million
Mar 2021 $ 0
--%
$ -- $ 0
Download