Coinranking
DeHedge Token Historical Data
DHT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0554 | +30.61% | ||
| Aug 2026 | $0.0467 | +52.74% | ||
| Jul 2026 | $0.0243 | -11.96% | ||
| Jun 2026 | $0.493 | +856.34% | ||
| May 2026 | $0.119 | -2.38% | ||
| Apr 2026 | $0.127 | +14.65% | ||
| Mar 2026 | $0.0794 | +8.61% | ||
| Feb 2026 | $0.0731 | -56.49% | ||
| Jan 2026 | $0.168 | +15.16% | ||
| Dec 2025 | $0.147 | +56.16% | ||
| Nov 2025 | $0.094 | -32.41% | ||
| Oct 2025 | $0.13 | -12.50% | ||
| Sep 2025 | $0.15 | -13.34% | ||
| Aug 2025 | $0.17 | +7.48% | ||
| Jul 2025 | $0.159 | +32.96% | ||
| Jun 2025 | $0.126 | +13.66% | ||
| May 2025 | $0.111 | +3.31% | ||
| Apr 2025 | $0.107 | +7.91% | ||
| Mar 2025 | $0.0993 | -9.28% | ||
| Feb 2025 | $0.109 | -16.55% | ||
| Jan 2025 | $0.141 | +72.60% | ||
| Dec 2024 | $0.0817 | -29.97% | ||
| Nov 2024 | $0.117 | +21.67% | ||
| Oct 2024 | $0.102 | +32.36% | ||
| Sep 2024 | $0.0769 | -5.39% | ||
| Aug 2024 | $0.0813 | -32.12% | ||
| Jul 2024 | $0.12 | +7.25% | ||
| Jun 2024 | $0.112 | -25.45% | ||
| May 2024 | $0.15 | +16.15% | ||
| Apr 2024 | $0.129 | -22.70% | ||
| Mar 2024 | $0.167 | +31.22% | ||
| Feb 2024 | $0.127 | +50.17% | ||
| Jan 2024 | $0.0847 | -35.60% | ||
| Dec 2023 | $0.132 | +77.03% | ||
| Nov 2023 | $0.0743 | -16.71% | ||
| Oct 2023 | $0.0892 | +11.95% | ||
| Sep 2023 | $0.0796 | -12.35% | ||
| Aug 2023 | $0.0909 | -18.61% | ||
| Jul 2023 | $0.112 | +1.75% | ||
| Jun 2023 | $0.11 | -10.45% | ||
| May 2023 | $0.123 | -27.92% | ||
| Apr 2023 | $0.17 | -12.64% | ||
| Mar 2023 | $0.194 | +2.38% | ||
| Feb 2023 | $0.19 | +114.60% | ||
| Jan 2023 | $0.0884 | +20.56% | ||
| Dec 2022 | $0.0733 | -20.72% | ||
| Nov 2022 | $0.0925 | -31.31% | ||
| Oct 2022 | $0.135 | +3.40% | ||
| Sep 2022 | $0.13 | -15.93% | ||
| Aug 2022 | $0.155 | +5.92% | ||
Previous Next