Coinranking
DeHedge Token Historical Data
DHT
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.165 | +140.42% | ||
| Apr 13 | $ 0.206 | +150.06% | ||
| Apr 6 | $ 0.178 | +60.34% | ||
| Mar 23 | $ 0.0794 | -2.33% | ||
| Mar 16 | $ 0.0819 | +1.53% | ||
| Mar 9 | $ 0.0807 | +1.32% | ||
| Mar 2 | $ 0.0796 | +8.95% | ||
| Feb 23 | $ 0.0731 | -3.74% | ||
| Feb 16 | $ 0.0759 | +12.16% | ||
| Feb 9 | $ 0.0734 | -49.86% | ||
| Feb 2 | $ 0.146 | -12.87% | ||
| Jan 26 | $ 0.168 | +0.00% | ||
| Jan 19 | $ 0.168 | -7.73% | ||
| Jan 12 | $ 0.182 | +8.25% | ||
| Jan 5 | $ 0.168 | +11.72% | ||
| Dec 29 | $ 0.149 | +14.61% | ||
| Dec 22 | $ 0.132 | +15.83% | ||
| Dec 15 | $ 0.114 | +14.45% | ||
| Dec 8 | $ 0.0917 | -7.69% | ||
| Dec 1 | $ 0.0994 | +5.68% | ||
| Nov 24 | $ 0.094 | -8.10% | ||
| Nov 17 | $ 0.0969 | -24.96% | ||
| Nov 10 | $ 0.129 | -0.61% | ||
| Nov 3 | $ 0.13 | -6.60% | ||
| Oct 27 | $ 0.139 | +22.09% | ||
| Oct 20 | $ 0.114 | -8.65% | ||
| Oct 13 | $ 0.125 | -9.72% | ||
| Oct 6 | $ 0.121 | -26.89% | ||
| Sep 29 | $ 0.154 | +2.44% | ||
| Sep 22 | $ 0.15 | -19.24% | ||
| Sep 15 | $ 0.186 | +5.13% | ||
| Sep 8 | $ 0.177 | +4.56% | ||
| Sep 1 | $ 0.17 | -2.03% | ||
| Aug 25 | $ 0.17 | +0.38% | ||
| Aug 18 | $ 0.17 | +6.49% | ||
| Aug 11 | $ 0.16 | +1.31% | ||
| Aug 4 | $ 0.158 | +8.90% | ||
| Jul 28 | $ 0.144 | -3.70% | ||
| Jul 21 | $ 0.153 | +3.17% | ||
| Jul 14 | $ 0.15 | +1.08% | ||
| Jul 7 | $ 0.149 | +19.40% | ||
| Jun 30 | $ 0.14 | +11.50% | ||
| Jun 23 | $ 0.125 | +5.21% | ||
| Jun 16 | $ 0.111 | -9.84% | ||
| Jun 9 | $ 0.123 | +15.71% | ||
| Jun 2 | $ 0.107 | -5.40% | ||
| May 26 | $ 0.113 | -4.98% | ||
| May 19 | $ 0.117 | +9.76% | ||
| May 12 | $ 0.109 | -8.63% | ||
| May 5 | $ 0.113 | +4.20% | ||
Previous Next