Coinranking
DeHedge Token Historical Data
DHT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21 | $0.0518 | +3.41% | ||
| Sep 14 | $0.0543 | +52.20% | ||
| Sep 7 | $0.0457 | -0.10% | ||
| Aug 31 | $0.0445 | -3.62% | ||
| Aug 24 | $0.0508 | +63.16% | ||
| Aug 17 | $0.035 | +13.73% | ||
| Aug 10 | $0.0306 | +0.00% | ||
| Jul 20 | $0.0243 | +1.64% | ||
| Jul 13 | $0.0238 | -15.73% | ||
| Jul 6 | $0.0276 | +0.00% | ||
| Jun 22 | $0.493 | +2.60% | ||
| Jun 15 | $0.477 | +1.30K% | ||
| Jun 8 | $0.396 | +318.38% | ||
| Jun 1 | $0.0925 | +79.61% | ||
| May 25 | $0.119 | -5.74% | ||
| May 18 | $0.127 | +141.95% | ||
| May 11 | $0.158 | +1.36% | ||
| May 4 | $0.164 | +34.29% | ||
| Apr 27 | $0.127 | +0.00% | ||
| Apr 20 | $0.165 | +140.42% | ||
| Apr 13 | $0.206 | +150.06% | ||
| Apr 6 | $0.178 | +60.34% | ||
| Mar 23 | $0.0794 | -2.33% | ||
| Mar 16 | $0.0819 | +1.53% | ||
| Mar 9 | $0.0807 | +1.32% | ||
| Mar 2 | $0.0796 | +8.95% | ||
| Feb 23 | $0.0731 | -3.74% | ||
| Feb 16 | $0.0759 | +12.16% | ||
| Feb 9 | $0.0734 | -49.86% | ||
| Feb 2 | $0.146 | -12.87% | ||
| Jan 26 | $0.168 | +0.00% | ||
| Jan 19 | $0.168 | -7.73% | ||
| Jan 12 | $0.182 | +8.25% | ||
| Jan 5 | $0.168 | +11.72% | ||
| Dec 29 | $0.149 | +14.61% | ||
| Dec 22 | $0.132 | +15.83% | ||
| Dec 15 | $0.114 | +14.45% | ||
| Dec 8 | $0.0917 | -7.69% | ||
| Dec 1 | $0.0994 | +5.68% | ||
| Nov 24 | $0.094 | -8.10% | ||
| Nov 17 | $0.0969 | -24.96% | ||
| Nov 10 | $0.129 | -0.61% | ||
| Nov 3 | $0.13 | -6.60% | ||
| Oct 27 | $0.139 | +22.09% | ||
| Oct 20 | $0.114 | -8.65% | ||
| Oct 13 | $0.125 | -9.72% | ||
| Oct 6 | $0.121 | -26.89% | ||
| Sep 29 | $0.154 | +2.44% | ||
| Sep 22 | $0.15 | -19.24% | ||
| Sep 15 | $0.186 | +5.13% | ||
Previous Next