Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2025 $0.0954
+1.39%
$6.97 million $8,626
Mar 18, 2025 $0.0941
+0.52%
$6.88 million $8,793
Mar 17, 2025 $0.0937
-5.76%
$6.85 million $8,548
Mar 16, 2025 $0.0996
-0.09%
$7.28 million $8,774
Mar 15, 2025 $0.0998
-0.94%
$7.29 million $1,748
Mar 14, 2025 $0.1
-0.36%
$7.33 million $2,087
Mar 13, 2025 $0.101
+12.40%
$7.35 million $9,033
Mar 12, 2025 $0.0893
+1.86%
$6.53 million $7,937
Mar 11, 2025 $0.0878
-16.35%
$6.42 million $1,897
Mar 10, 2025 $0.105
+0.16%
$7.66 million $1,859
Mar 9, 2025 $0.105
-0.85%
$7.64 million $1,911
Mar 8, 2025 $0.105
+0.18%
$7.68 million $1,893
Mar 7, 2025 $0.105
-0.30%
$7.66 million $1,909
Mar 6, 2025 $0.105
-7.35%
$7.69 million $2,121
Mar 5, 2025 $0.114
+14.77%
$8.3 million $10,191
Mar 4, 2025 $0.099
-4.70%
$7.22 million $1,962
Mar 3, 2025 $0.104
+9.44%
$7.57 million $9,823
Mar 2, 2025 $0.0949
-1.28%
$6.92 million $8,262
Mar 1, 2025 $0.0961
-12.18%
$7.01 million $2,378
Feb 28, 2025 $0.109
-0.62%
$7.98 million $2,143
Feb 27, 2025 $0.11
-3.98%
$8.03 million $2,150
Feb 26, 2025 $0.115
-3.77%
$8.36 million $2,158
Feb 25, 2025 $0.119
-0.17%
$8.68 million $2,143
Feb 24, 2025 $0.119
+0.18%
$8.69 million $2,157
Feb 23, 2025 $0.119
+0.12%
$8.68 million $2,017
Feb 22, 2025 $0.119
-0.13%
$8.65 million $2,123
Feb 21, 2025 $0.119
-7.89%
$8.67 million $2,702
Feb 20, 2025 $0.13
+0.18%
$9.42 million $2,382
Feb 19, 2025 $0.129
-1.07%
$9.4 million $2,318
Feb 18, 2025 $0.131
-6.19%
$9.5 million $7,755
Feb 17, 2025 $0.139
+12.92%
$10.13 million $2,875
Feb 16, 2025 $0.124
+0.50%
$9 million $2,211
Feb 15, 2025 $0.123
-2.85%
$8.94 million $2,217
Feb 14, 2025 $0.127
-4.21%
$9.2 million $6,933
Feb 13, 2025 $0.132
+9.29%
$9.61 million $19,247
Feb 12, 2025 $0.121
-0.07%
$8.8 million $2,587
Feb 11, 2025 $0.121
+0.27%
$8.8 million $2,738
Feb 10, 2025 $0.121
-3.12%
$8.76 million $5,549
Feb 9, 2025 $0.124
-0.65%
$9.05 million $2,436
Feb 8, 2025 $0.125
-0.16%
$9.1 million $3,951
Feb 7, 2025 $0.126
+9.97%
$9.13 million $5,361
Feb 6, 2025 $0.114
+9.04%
$8.3 million $3,797
Feb 5, 2025 $0.105
+0.08%
$7.61 million $2,159
Feb 4, 2025 $0.105
-8.09%
$7.6 million $1,969
Feb 3, 2025 $0.114
-4.59%
$8.27 million $2,761
Feb 2, 2025 $0.119
-6.37%
$8.67 million $5,591
Feb 1, 2025 $0.127
-2.83%
$9.25 million $2,341
Jan 31, 2025 $0.131
-2.07%
$9.52 million $4,362
Jan 30, 2025 $0.141
+5.74%
$10.21 million $2,547
Jan 29, 2025 $0.133
-0.12%
$9.67 million $5,650