DeHedge Token Historical Data

DHT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,367
Feb 28, 9 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,369
Feb 28, 8 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,370
Feb 28, 6 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,378
Feb 28, 5 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,362
Feb 28, 4 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,561
Feb 28, 3 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,641
Feb 28, 2 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,784
Feb 28, 1 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,832
Feb 28, 12 PM $ 0.0731
-0.12%
$ 5.19 million $ 6,839
Feb 28, 11 AM $ 0.0732
-0.08%
$ 5.2 million $ 6,848
Feb 28, 10 AM $ 0.0732
-0.02%
$ 5.19 million $ 6,813
Feb 28, 9 AM $ 0.0732
+0.00%
$ 5.2 million $ 6,695
Feb 28, 8 AM $ 0.0732
+0.14%
$ 5.2 million $ 6,601
Feb 28, 7 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,437
Feb 28, 6 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,434
Feb 28, 5 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,450
Feb 28, 4 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,437
Feb 28, 3 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,447
Feb 28, 2 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,456
Feb 28, 1 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,465
Feb 28, 12 AM $ 0.0731
+0.00%
$ 5.19 million $ 6,479
Feb 27, 11 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,489
Feb 27, 10 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,509
Feb 27, 9 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,517
Feb 27, 8 PM $ 0.0731
+0.00%
$ 5.19 million $ 6,626
Feb 27, 7 PM $ 0.0731
-1.77%
$ 5.19 million $ 6,769
Feb 27, 6 PM $ 0.0744
-1.99%
$ 5.28 million $ 6,922
Feb 27, 5 PM $ 0.0759
+0.01%
$ 5.39 million $ 6,995
Feb 27, 4 PM $ 0.0759
-0.03%
$ 5.39 million $ 6,951
Feb 27, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,880
Feb 27, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,747
Feb 27, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,709
Feb 27, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,709
Feb 27, 11 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,711
Feb 27, 10 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,707
Feb 27, 9 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,716
Feb 27, 8 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,719
Feb 27, 7 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,717
Feb 27, 6 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,722
Feb 27, 5 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,716
Feb 27, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,720
Feb 27, 3 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,720
Feb 27, 2 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,719
Feb 27, 1 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,736
Feb 27, 12 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,828
Feb 26, 11 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,937
Feb 26, 10 PM $ 0.0759
+0.00%
$ 5.39 million $ 7,059
Feb 26, 9 PM $ 0.0759
-0.05%
$ 5.39 million $ 7,076
Feb 26, 8 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,976