DeHedge Token Historical Data

DHT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0992
+0.10%
$ 7.1 million $ 9,452
Dec 13, 2024 $ 0.0989
-1.16%
$ 7.08 million $ 9,629
Dec 12, 2024 $ 0.1
+0.98%
$ 7.16 million $ 14,385
Dec 11, 2024 $ 0.0991
+15.44%
$ 7.09 million $ 11,515
Dec 10, 2024 $ 0.0859
-14.02%
$ 6.14 million $ 8,645
Dec 9, 2024 $ 0.1
-11.79%
$ 7.16 million $ 14,639
Dec 8, 2024 $ 0.113
-1.34%
$ 8.1 million $ 415
Dec 7, 2024 $ 0.115
+4.57%
$ 8.18 million $ 12,040
Dec 6, 2024 $ 0.11
+14.61%
$ 7.82 million $ 12,826
Dec 5, 2024 $ 0.096
+0.99%
$ 6.83 million $ 8,539
Dec 4, 2024 $ 0.0951
-2.67%
$ 6.76 million $ 8,704
Dec 3, 2024 $ 0.0978
+3.98%
$ 6.95 million $ 13,345
Dec 2, 2024 $ 0.094
-5.83%
$ 6.61 million $ 12,677
Dec 1, 2024 $ 0.1
-14.19%
$ 7.13 million $ 55,468
Nov 30, 2024 $ 0.117
-12.06%
$ 8.25 million $ 40,504
Nov 29, 2024 $ 0.133
-6.22%
$ 9.37 million $ 9,275
Nov 28, 2024 $ 0.139
-4.23%
$ 9.8 million $ 14,073
Nov 27, 2024 $ 0.145
+3.81%
$ 10.23 million $ 31,332
Nov 26, 2024 $ 0.139
-4.62%
$ 9.84 million $ 6,596
Nov 25, 2024 $ 0.146
+3.37%
$ 10.33 million $ 11,722
Nov 24, 2024 $ 0.141
-1.96%
$ 10 million $ 4,019
Nov 23, 2024 $ 0.144
+4.13%
$ 10.2 million $ 19,350
Nov 22, 2024 $ 0.139
-3.45%
$ 9.79 million $ 11,859
Nov 21, 2024 $ 0.143
+5.20%
$ 10.14 million $ 17,834
Nov 20, 2024 $ 0.137
-1.11%
$ 9.64 million $ 3,063
Nov 19, 2024 $ 0.138
+3.80%
$ 9.76 million $ 7,087
Nov 18, 2024 $ 0.134
+2.33%
$ 9.45 million $ 7,239
Nov 17, 2024 $ 0.131
-1.63%
$ 9.23 million $ 2,582
Nov 16, 2024 $ 0.133
+3.29%
$ 7.46 million $ 5,793
Nov 15, 2024 $ 0.128
-2.01%
$ 7.22 million $ 2,552
Nov 14, 2024 $ 0.131
-4.74%
$ 7.37 million $ 10,119
Nov 13, 2024 $ 0.138
+4.56%
$ 7.74 million $ 8,096
Nov 12, 2024 $ 0.132
-13.46%
$ 7.4 million $ 21,574
Nov 11, 2024 $ 0.152
+14.40%
$ 8.54 million $ 17,574
Nov 10, 2024 $ 0.133
-6.56%
$ 7.47 million $ 3,190
Nov 9, 2024 $ 0.142
+9.12%
$ 7.72 million $ 2,593
Nov 8, 2024 $ 0.131
-2.09%
$ 7.11 million $ 24,935
Nov 7, 2024 $ 0.134
+3.45%
$ 7.26 million $ 18,329
Nov 6, 2024 $ 0.129
+21.51%
$ 7.02 million $ 14,344
Nov 5, 2024 $ 0.106
+0.99%
$ 5.78 million $ 4,029
Nov 4, 2024 $ 0.105
-1.38%
$ 5.72 million $ 8,681
Nov 3, 2024 $ 0.107
-0.18%
$ 5.8 million $ 9,737
Nov 2, 2024 $ 0.107
-5.94%
$ 5.81 million $ 9,637
Nov 1, 2024 $ 0.114
+18.57%
$ 6.18 million $ 36,860
Oct 31, 2024 $ 0.0958
-5.84%
$ 5.21 million $ 12,907
Oct 30, 2024 $ 0.102
+18.36%
$ 5.53 million $ 24,221
Oct 29, 2024 $ 0.086
-4.22%
$ 4.67 million $ 10,940
Oct 28, 2024 $ 0.0898
+12.29%
$ 4.88 million $ 29,904
Oct 27, 2024 $ 0.0721
-19.21%
$ 3.92 million $ 5,403
Oct 26, 2024 $ 0.0893
+6.85%
$ 4.82 million $ 7,906