DeHedge Token Historical Data

DHT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.133
+3.29%
$ 7.46 million $ 5,793
Nov 15, 2024 $ 0.128
-2.01%
$ 7.22 million $ 2,552
Nov 14, 2024 $ 0.131
-4.74%
$ 7.37 million $ 10,119
Nov 13, 2024 $ 0.138
+4.56%
$ 7.74 million $ 8,096
Nov 12, 2024 $ 0.132
-13.46%
$ 7.4 million $ 21,574
Nov 11, 2024 $ 0.152
+14.40%
$ 8.54 million $ 17,574
Nov 10, 2024 $ 0.133
-6.56%
$ 7.47 million $ 3,190
Nov 9, 2024 $ 0.142
+9.12%
$ 7.72 million $ 2,593
Nov 8, 2024 $ 0.131
-2.09%
$ 7.11 million $ 24,935
Nov 7, 2024 $ 0.134
+3.45%
$ 7.26 million $ 18,329
Nov 6, 2024 $ 0.129
+21.51%
$ 7.02 million $ 14,344
Nov 5, 2024 $ 0.106
+0.99%
$ 5.78 million $ 4,029
Nov 4, 2024 $ 0.105
-1.38%
$ 5.72 million $ 8,681
Nov 3, 2024 $ 0.107
-0.18%
$ 5.8 million $ 9,737
Nov 2, 2024 $ 0.107
-5.94%
$ 5.81 million $ 9,637
Nov 1, 2024 $ 0.114
+18.57%
$ 6.18 million $ 36,860
Oct 31, 2024 $ 0.0958
-5.84%
$ 5.21 million $ 12,907
Oct 30, 2024 $ 0.102
+18.36%
$ 5.53 million $ 24,221
Oct 29, 2024 $ 0.086
-4.22%
$ 4.67 million $ 10,940
Oct 28, 2024 $ 0.0898
+12.29%
$ 4.88 million $ 29,904
Oct 27, 2024 $ 0.0721
-19.21%
$ 3.92 million $ 5,403
Oct 26, 2024 $ 0.0893
+6.85%
$ 4.82 million $ 7,906
Oct 25, 2024 $ 0.0834
+0.53%
$ 4.5 million $ 15,394
Oct 24, 2024 $ 0.083
-4.71%
$ 4.48 million $ 104,682
Oct 23, 2024 $ 0.087
+7.30%
$ 4.7 million $ 39,328
Oct 22, 2024 $ 0.0811
+8.30%
$ 4.38 million $ 29,307
Oct 21, 2024 $ 0.0749
+16.24%
$ 4.04 million $ 21,358
Oct 20, 2024 $ 0.0645
+19.40%
$ 3.48 million $ 5,586
Oct 19, 2024 $ 0.062
-2.02%
$ 3.35 million $ 2,497
Oct 18, 2024 $ 0.0631
-0.11%
$ 3.41 million $ 5,706
Oct 17, 2024 $ 0.0632
-1.32%
$ 3.41 million $ 5,656
Oct 16, 2024 $ 0.0639
+0.67%
$ 3.45 million $ 5,838
Oct 15, 2024 $ 0.0635
-1.54%
$ 3.43 million $ 5,599
Oct 14, 2024 $ 0.0644
+0.39%
$ 3.48 million $ 5,928
Oct 13, 2024 $ 0.0642
-0.11%
$ 3.46 million $ 5,470
Oct 12, 2024 $ 0.0642
+0.00%
$ 3.46 million $ 5,485
Oct 11, 2024 $ 0.0642
-0.34%
$ 3.47 million $ 5,559
Oct 10, 2024 $ 0.0645
-0.37%
$ 3.48 million $ 5,748
Oct 9, 2024 $ 0.0647
-0.27%
$ 3.49 million $ 5,582
Oct 8, 2024 $ 0.0649
+1.41%
$ 3.5 million $ 5,617
Oct 7, 2024 $ 0.0639
+0.63%
$ 3.45 million $ 5,654
Oct 6, 2024 $ 0.0635
-0.63%
$ 3.42 million $ 5,657
Oct 5, 2024 $ 0.0638
+0.82%
$ 3.42 million $ 5,492
Oct 4, 2024 $ 0.0632
-0.22%
$ 3.39 million $ 5,564
Oct 3, 2024 $ 0.0633
-0.72%
$ 3.4 million $ 5,624
Oct 2, 2024 $ 0.0638
+8.99%
$ 3.42 million $ 5,978
Oct 1, 2024 $ 0.0586
-23.86%
$ 3.14 million $ 6,214
Sep 30, 2024 $ 0.0769
+0.59%
$ 4.13 million $ 6,703
Sep 29, 2024 $ 0.0764
+0.67%
$ 4.1 million $ 6,910
Sep 28, 2024 $ 0.0759
-1.15%
$ 4.07 million $ 6,751