DeHedge Token Historical Data

DHT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0759
-0.02%
$ 5.39 million $ 6,843
Feb 26, 6 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,699
Feb 26, 5 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,632
Feb 26, 4 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,630
Feb 26, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,630
Feb 26, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,625
Feb 26, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,626
Feb 26, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,625
Feb 26, 11 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,627
Feb 26, 10 AM $ 0.0759
-0.13%
$ 5.39 million $ 6,625
Feb 26, 9 AM $ 0.076
+0.06%
$ 5.39 million $ 6,615
Feb 26, 8 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,612
Feb 26, 7 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,612
Feb 26, 6 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,616
Feb 26, 5 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,681
Feb 26, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,828
Feb 26, 3 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,892
Feb 26, 2 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,893
Feb 26, 1 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,878
Feb 26, 12 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,970
Feb 25, 11 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,861
Feb 25, 10 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,739
Feb 25, 9 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,719
Feb 25, 8 PM $ 0.076
+0.00%
$ 5.4 million $ 6,717
Feb 25, 7 PM $ 0.076
+0.13%
$ 5.4 million $ 6,715
Feb 25, 6 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,531
Feb 25, 5 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,521
Feb 25, 4 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,522
Feb 25, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,522
Feb 25, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,525
Feb 25, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,524
Feb 25, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,526
Feb 25, 11 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,526
Feb 25, 10 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,527
Feb 25, 9 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,531
Feb 25, 8 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,594
Feb 25, 7 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,732
Feb 25, 6 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,828
Feb 25, 5 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,905
Feb 25, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,799
Feb 25, 3 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,805
Feb 25, 2 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,804
Feb 25, 1 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,802
Feb 25, 12 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,809
Feb 24, 11 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,809
Feb 24, 10 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,805
Feb 24, 9 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,804
Feb 24, 8 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,809
Feb 24, 7 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,809
Feb 24, 6 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,811