Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2024 $0.1
-11.79%
$7.16 million $14,639
Dec 8, 2024 $0.113
-1.34%
$8.1 million $415
Dec 7, 2024 $0.115
+4.57%
$8.18 million $12,040
Dec 6, 2024 $0.11
+14.61%
$7.82 million $12,826
Dec 5, 2024 $0.096
+0.99%
$6.83 million $8,539
Dec 4, 2024 $0.0951
-2.67%
$6.76 million $8,704
Dec 3, 2024 $0.0978
+3.98%
$6.95 million $13,345
Dec 2, 2024 $0.094
-5.83%
$6.61 million $12,677
Dec 1, 2024 $0.1
-14.19%
$7.13 million $55,468
Nov 30, 2024 $0.117
-12.06%
$8.25 million $40,504
Nov 29, 2024 $0.133
-6.22%
$9.37 million $9,275
Nov 28, 2024 $0.139
-4.23%
$9.8 million $14,073
Nov 27, 2024 $0.145
+3.81%
$10.23 million $31,332
Nov 26, 2024 $0.139
-4.62%
$9.84 million $6,596
Nov 25, 2024 $0.146
+3.37%
$10.33 million $11,722
Nov 24, 2024 $0.141
-1.96%
$10 million $4,019
Nov 23, 2024 $0.144
+4.13%
$10.2 million $19,350
Nov 22, 2024 $0.139
-3.45%
$9.79 million $11,859
Nov 21, 2024 $0.143
+5.20%
$10.14 million $17,834
Nov 20, 2024 $0.137
-1.11%
$9.64 million $3,063
Nov 19, 2024 $0.138
+3.80%
$9.76 million $7,087
Nov 18, 2024 $0.134
+2.33%
$9.45 million $7,239
Nov 17, 2024 $0.131
-1.63%
$9.23 million $2,582
Nov 16, 2024 $0.133
+3.29%
$7.46 million $5,793
Nov 15, 2024 $0.128
-2.01%
$7.22 million $2,552
Nov 14, 2024 $0.131
-4.74%
$7.37 million $10,119
Nov 13, 2024 $0.138
+4.56%
$7.74 million $8,096
Nov 12, 2024 $0.132
-13.46%
$7.4 million $21,574
Nov 11, 2024 $0.152
+14.40%
$8.54 million $17,574
Nov 10, 2024 $0.133
-6.56%
$7.47 million $3,190
Nov 9, 2024 $0.142
+9.12%
$7.72 million $2,593
Nov 8, 2024 $0.131
-2.09%
$7.11 million $24,935
Nov 7, 2024 $0.134
+3.45%
$7.26 million $18,329
Nov 6, 2024 $0.129
+21.51%
$7.02 million $14,344
Nov 5, 2024 $0.106
+0.99%
$5.78 million $4,029
Nov 4, 2024 $0.105
-1.38%
$5.72 million $8,681
Nov 3, 2024 $0.107
-0.18%
$5.8 million $9,737
Nov 2, 2024 $0.107
-5.94%
$5.81 million $9,637
Nov 1, 2024 $0.114
+18.57%
$6.18 million $36,860
Oct 31, 2024 $0.0958
-5.84%
$5.21 million $12,907
Oct 30, 2024 $0.102
+18.36%
$5.53 million $24,221
Oct 29, 2024 $0.086
-4.22%
$4.67 million $10,940
Oct 28, 2024 $0.0898
+12.29%
$4.88 million $29,904
Oct 27, 2024 $0.0721
-19.21%
$3.92 million $5,403
Oct 26, 2024 $0.0893
+6.85%
$4.82 million $7,906
Oct 25, 2024 $0.0834
+0.53%
$4.5 million $15,394
Oct 24, 2024 $0.083
-4.71%
$4.48 million $104,682
Oct 23, 2024 $0.087
+7.30%
$4.7 million $39,328
Oct 22, 2024 $0.0811
+8.30%
$4.38 million $29,307
Oct 21, 2024 $0.0749
+16.24%
$4.04 million $21,358