DeHedge Token Historical Data

DHT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0834
+0.53%
$ 4.5 million $ 15,394
Oct 24, 2024 $ 0.083
-4.71%
$ 4.48 million $ 104,682
Oct 23, 2024 $ 0.087
+7.30%
$ 4.7 million $ 39,328
Oct 22, 2024 $ 0.0811
+8.30%
$ 4.38 million $ 29,307
Oct 21, 2024 $ 0.0749
+16.24%
$ 4.04 million $ 21,358
Oct 20, 2024 $ 0.0645
+19.40%
$ 3.48 million $ 5,586
Oct 19, 2024 $ 0.062
-2.02%
$ 3.35 million $ 2,497
Oct 18, 2024 $ 0.0631
-0.11%
$ 3.41 million $ 5,706
Oct 17, 2024 $ 0.0632
-1.32%
$ 3.41 million $ 5,656
Oct 16, 2024 $ 0.0639
+0.67%
$ 3.45 million $ 5,838
Oct 15, 2024 $ 0.0635
-1.54%
$ 3.43 million $ 5,599
Oct 14, 2024 $ 0.0644
+0.39%
$ 3.48 million $ 5,928
Oct 13, 2024 $ 0.0642
-0.11%
$ 3.46 million $ 5,470
Oct 12, 2024 $ 0.0642
+0.00%
$ 3.46 million $ 5,485
Oct 11, 2024 $ 0.0642
-0.34%
$ 3.47 million $ 5,559
Oct 10, 2024 $ 0.0645
-0.37%
$ 3.48 million $ 5,748
Oct 9, 2024 $ 0.0647
-0.27%
$ 3.49 million $ 5,582
Oct 8, 2024 $ 0.0649
+1.41%
$ 3.5 million $ 5,617
Oct 7, 2024 $ 0.0639
+0.63%
$ 3.45 million $ 5,654
Oct 6, 2024 $ 0.0635
-0.63%
$ 3.42 million $ 5,657
Oct 5, 2024 $ 0.0638
+0.82%
$ 3.42 million $ 5,492
Oct 4, 2024 $ 0.0632
-0.22%
$ 3.39 million $ 5,564
Oct 3, 2024 $ 0.0633
-0.72%
$ 3.4 million $ 5,624
Oct 2, 2024 $ 0.0638
+8.99%
$ 3.42 million $ 5,978
Oct 1, 2024 $ 0.0586
-23.86%
$ 3.14 million $ 6,214
Sep 30, 2024 $ 0.0769
+0.59%
$ 4.13 million $ 6,703
Sep 29, 2024 $ 0.0764
+0.67%
$ 4.1 million $ 6,910
Sep 28, 2024 $ 0.0759
-1.15%
$ 4.07 million $ 6,751
Sep 27, 2024 $ 0.0768
+0.40%
$ 4.12 million $ 6,603
Sep 26, 2024 $ 0.0767
-0.44%
$ 4.11 million $ 6,582
Sep 25, 2024 $ 0.077
+0.01%
$ 4.13 million $ 6,702
Sep 24, 2024 $ 0.0769
+1.16%
$ 4.12 million $ 6,967
Sep 23, 2024 $ 0.0759
-1.39%
$ 4.07 million $ 6,715
Sep 22, 2024 $ 0.077
-0.05%
$ 4.13 million $ 6,687
Sep 21, 2024 $ 0.077
+3.02%
$ 4.13 million $ 6,840
Sep 20, 2024 $ 0.0747
+3.72%
$ 4.01 million $ 6,674
Sep 19, 2024 $ 0.0721
+2.21%
$ 3.87 million $ 6,427
Sep 18, 2024 $ 0.0706
-0.11%
$ 3.79 million $ 6,067
Sep 17, 2024 $ 0.0707
-0.65%
$ 3.79 million $ 6,523
Sep 16, 2024 $ 0.0713
+1.56%
$ 3.83 million $ 6,471
Sep 15, 2024 $ 0.0702
+0.23%
$ 3.77 million $ 6,420
Sep 14, 2024 $ 0.0702
+7.64%
$ 3.7 million $ 6,703
Sep 13, 2024 $ 0.0652
-4.51%
$ 3.44 million $ 5,804
Sep 12, 2024 $ 0.0683
-9.24%
$ 3.6 million $ 6,484
Sep 11, 2024 $ 0.0752
-2.49%
$ 3.96 million $ 6,575
Sep 10, 2024 $ 0.077
+0.18%
$ 4.06 million $ 6,716
Sep 9, 2024 $ 0.0768
-0.31%
$ 4.05 million $ 6,810
Sep 8, 2024 $ 0.077
+0.64%
$ 4.06 million $ 6,649
Sep 7, 2024 $ 0.0766
-0.49%
$ 4.03 million $ 6,789
Sep 6, 2024 $ 0.0769
-0.96%
$ 4.05 million $ 6,576