DeHedge Token Historical Data

DHT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0768
+0.40%
$ 4.12 million $ 6,603
Sep 26, 2024 $ 0.0767
-0.44%
$ 4.11 million $ 6,582
Sep 25, 2024 $ 0.077
+0.01%
$ 4.13 million $ 6,702
Sep 24, 2024 $ 0.0769
+1.16%
$ 4.12 million $ 6,967
Sep 23, 2024 $ 0.0759
-1.39%
$ 4.07 million $ 6,715
Sep 22, 2024 $ 0.077
-0.05%
$ 4.13 million $ 6,687
Sep 21, 2024 $ 0.077
+3.02%
$ 4.13 million $ 6,840
Sep 20, 2024 $ 0.0747
+3.72%
$ 4.01 million $ 6,674
Sep 19, 2024 $ 0.0721
+2.21%
$ 3.87 million $ 6,427
Sep 18, 2024 $ 0.0706
-0.11%
$ 3.79 million $ 6,067
Sep 17, 2024 $ 0.0707
-0.65%
$ 3.79 million $ 6,523
Sep 16, 2024 $ 0.0713
+1.56%
$ 3.83 million $ 6,471
Sep 15, 2024 $ 0.0702
+0.23%
$ 3.77 million $ 6,420
Sep 14, 2024 $ 0.0702
+7.64%
$ 3.7 million $ 6,703
Sep 13, 2024 $ 0.0652
-4.51%
$ 3.44 million $ 5,804
Sep 12, 2024 $ 0.0683
-9.24%
$ 3.6 million $ 6,484
Sep 11, 2024 $ 0.0752
-2.49%
$ 3.96 million $ 6,575
Sep 10, 2024 $ 0.077
+0.18%
$ 4.06 million $ 6,716
Sep 9, 2024 $ 0.0768
-0.31%
$ 4.05 million $ 6,810
Sep 8, 2024 $ 0.077
+0.64%
$ 4.06 million $ 6,649
Sep 7, 2024 $ 0.0766
-0.49%
$ 4.03 million $ 6,789
Sep 6, 2024 $ 0.0769
-0.96%
$ 4.05 million $ 6,576
Sep 5, 2024 $ 0.0777
+0.00%
$ 4.09 million $ 6,200
Sep 4, 2024 $ 0.0777
+0.00%
$ 4.09 million $ 6,347
Sep 3, 2024 $ 0.0777
+1.92%
$ 4.09 million $ 6,813
Sep 2, 2024 $ 0.0823
+0.50%
$ 4.34 million $ 7,046
Sep 1, 2024 $ 0.082
+0.85%
$ 4.32 million $ 7,438
Aug 31, 2024 $ 0.0813
-0.01%
$ 4.29 million $ 6,825
Aug 30, 2024 $ 0.0812
-0.80%
$ 4.28 million $ 6,954
Aug 29, 2024 $ 0.0818
+0.79%
$ 4.31 million $ 7,320
Aug 28, 2024 $ 0.081
-0.33%
$ 4.27 million $ 7,312
Aug 27, 2024 $ 0.0814
+0.18%
$ 4.29 million $ 7,571
Aug 26, 2024 $ 0.0813
-0.33%
$ 4.28 million $ 7,313
Aug 25, 2024 $ 0.0817
+0.34%
$ 4.31 million $ 7,192
Aug 24, 2024 $ 0.0813
+0.03%
$ 4.28 million $ 7,268
Aug 23, 2024 $ 0.0814
-0.94%
$ 4.29 million $ 7,656
Aug 22, 2024 $ 0.0821
-0.15%
$ 4.33 million $ 7,283
Aug 21, 2024 $ 0.0822
-2.17%
$ 4.33 million $ 7,374
Aug 20, 2024 $ 0.084
-1.12%
$ 4.43 million $ 7,426
Aug 19, 2024 $ 0.085
+1.97%
$ 4.48 million $ 8,024
Aug 18, 2024 $ 0.0834
+0.00%
$ 4.4 million $ 7,519
Aug 17, 2024 $ 0.0834
-3.87%
$ 4.4 million $ 7,832
Aug 16, 2024 $ 0.0868
+0.42%
$ 4.58 million $ 7,838
Aug 15, 2024 $ 0.0864
-0.44%
$ 4.55 million $ 7,166
Aug 14, 2024 $ 0.0865
+0.17%
$ 4.56 million $ 7,599
Aug 13, 2024 $ 0.0863
-0.09%
$ 4.55 million $ 7,722
Aug 12, 2024 $ 0.0862
+0.02%
$ 4.55 million $ 7,543
Aug 11, 2024 $ 0.0864
+1.66%
$ 4.55 million $ 7,748
Aug 10, 2024 $ 0.0849
+0.25%
$ 4.47 million $ 7,350
Aug 9, 2024 $ 0.0848
-0.11%
$ 4.46 million $ 7,422