DeHedge Token Historical Data

DHT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,811
Feb 24, 4 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,811
Feb 24, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,810
Feb 24, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,815
Feb 24, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,869
Feb 24, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,999
Feb 24, 11 AM $ 0.0759
+0.00%
$ 5.39 million $ 7,053
Feb 24, 10 AM $ 0.0759
+0.00%
$ 5.39 million $ 7,053
Feb 24, 9 AM $ 0.0759
+0.00%
$ 5.39 million $ 7,050
Feb 24, 8 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,974
Feb 24, 7 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,846
Feb 24, 6 AM $ 0.0759
+0.01%
$ 5.39 million $ 6,748
Feb 24, 5 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,607
Feb 24, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,569
Feb 24, 3 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,499
Feb 24, 2 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,505
Feb 24, 1 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,502
Feb 24, 12 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,493
Feb 23, 11 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,498
Feb 23, 10 PM $ 0.0759
+2.00%
$ 5.39 million $ 6,489
Feb 23, 9 PM $ 0.0744
-1.99%
$ 5.28 million $ 6,493
Feb 23, 8 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,489
Feb 23, 7 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,490
Feb 23, 6 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,490
Feb 23, 5 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,514
Feb 23, 4 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,629
Feb 23, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,716
Feb 23, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,722
Feb 23, 1 PM $ 0.0759
-0.03%
$ 5.39 million $ 6,695
Feb 23, 12 PM $ 0.0759
+0.02%
$ 5.39 million $ 6,573
Feb 23, 11 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,520
Feb 23, 10 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,519
Feb 23, 9 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,518
Feb 23, 8 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,515
Feb 23, 7 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,519
Feb 23, 6 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,519
Feb 23, 5 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,523
Feb 23, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,522
Feb 23, 3 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,524
Feb 23, 2 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,523
Feb 23, 1 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,523
Feb 23, 12 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,525
Feb 22, 11 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,601
Feb 22, 10 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,749
Feb 22, 9 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,748
Feb 22, 8 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,749
Feb 22, 7 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,748
Feb 22, 6 PM $ 0.0759
-0.02%
$ 5.39 million $ 6,749
Feb 22, 5 PM $ 0.0759
+0.01%
$ 5.39 million $ 6,724
Feb 22, 4 PM $ 0.0759
+0.01%
$ 5.39 million $ 6,609