Coinranking
DeHedge Token Historical Data
DHT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20, 2024 | $0.0645 | +19.40% | ||
| Oct 19, 2024 | $0.062 | -2.02% | ||
| Oct 18, 2024 | $0.0631 | -0.11% | ||
| Oct 17, 2024 | $0.0632 | -1.32% | ||
| Oct 16, 2024 | $0.0639 | +0.67% | ||
| Oct 15, 2024 | $0.0635 | -1.54% | ||
| Oct 14, 2024 | $0.0644 | +0.39% | ||
| Oct 13, 2024 | $0.0642 | -0.11% | ||
| Oct 12, 2024 | $0.0642 | +0.00% | ||
| Oct 11, 2024 | $0.0642 | -0.34% | ||
| Oct 10, 2024 | $0.0645 | -0.37% | ||
| Oct 9, 2024 | $0.0647 | -0.27% | ||
| Oct 8, 2024 | $0.0649 | +1.41% | ||
| Oct 7, 2024 | $0.0639 | +0.63% | ||
| Oct 6, 2024 | $0.0635 | -0.63% | ||
| Oct 5, 2024 | $0.0638 | +0.82% | ||
| Oct 4, 2024 | $0.0632 | -0.22% | ||
| Oct 3, 2024 | $0.0633 | -0.72% | ||
| Oct 2, 2024 | $0.0638 | +8.99% | ||
| Oct 1, 2024 | $0.0586 | -23.86% | ||
| Sep 30, 2024 | $0.0769 | +0.59% | ||
| Sep 29, 2024 | $0.0764 | +0.67% | ||
| Sep 28, 2024 | $0.0759 | -1.15% | ||
| Sep 27, 2024 | $0.0768 | +0.40% | ||
| Sep 26, 2024 | $0.0767 | -0.44% | ||
| Sep 25, 2024 | $0.077 | +0.01% | ||
| Sep 24, 2024 | $0.0769 | +1.16% | ||
| Sep 23, 2024 | $0.0759 | -1.39% | ||
| Sep 22, 2024 | $0.077 | -0.05% | ||
| Sep 21, 2024 | $0.077 | +3.02% | ||
| Sep 20, 2024 | $0.0747 | +3.72% | ||
| Sep 19, 2024 | $0.0721 | +2.21% | ||
| Sep 18, 2024 | $0.0706 | -0.11% | ||
| Sep 17, 2024 | $0.0707 | -0.65% | ||
| Sep 16, 2024 | $0.0713 | +1.56% | ||
| Sep 15, 2024 | $0.0702 | +0.23% | ||
| Sep 14, 2024 | $0.0702 | +7.64% | ||
| Sep 13, 2024 | $0.0652 | -4.51% | ||
| Sep 12, 2024 | $0.0683 | -9.24% | ||
| Sep 11, 2024 | $0.0752 | -2.49% | ||
| Sep 10, 2024 | $0.077 | +0.18% | ||
| Sep 9, 2024 | $0.0768 | -0.31% | ||
| Sep 8, 2024 | $0.077 | +0.64% | ||
| Sep 7, 2024 | $0.0766 | -0.49% | ||
| Sep 6, 2024 | $0.0769 | -0.96% | ||
| Sep 5, 2024 | $0.0777 | +0.00% | ||
| Sep 4, 2024 | $0.0777 | +0.00% | ||
| Sep 3, 2024 | $0.0777 | +1.92% | ||
| Sep 2, 2024 | $0.0823 | +0.50% | ||
| Sep 1, 2024 | $0.082 | +0.85% | ||