DeHedge Token Historical Data

DHT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,523
Feb 22, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,513
Feb 22, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,483
Feb 22, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,474
Feb 22, 11 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,473
Feb 22, 10 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,473
Feb 22, 9 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,475
Feb 22, 8 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,477
Feb 22, 7 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,476
Feb 22, 6 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,477
Feb 22, 5 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,498
Feb 22, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,612
Feb 22, 3 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,760
Feb 22, 2 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,878
Feb 22, 1 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,877
Feb 22, 12 AM $ 0.0759
-0.03%
$ 5.39 million $ 6,876
Feb 21, 11 PM $ 0.0759
-0.02%
$ 5.39 million $ 6,809
Feb 21, 10 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,673
Feb 21, 9 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,676
Feb 21, 8 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,674
Feb 21, 7 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,674
Feb 21, 6 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,674
Feb 21, 5 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,676
Feb 21, 4 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,677
Feb 21, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,678
Feb 21, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,679
Feb 21, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,679
Feb 21, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,677
Feb 21, 11 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,682
Feb 21, 10 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,774
Feb 21, 9 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,855
Feb 21, 8 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,976
Feb 21, 7 AM $ 0.0759
-0.01%
$ 5.39 million $ 6,984
Feb 21, 6 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,983
Feb 21, 5 AM $ 0.0759
-0.02%
$ 5.39 million $ 6,958
Feb 21, 4 AM $ 0.0759
+0.01%
$ 5.39 million $ 6,819
Feb 21, 3 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,695
Feb 21, 2 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,578
Feb 21, 1 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,577
Feb 21, 12 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,576
Feb 20, 11 PM $ 0.0759
-0.04%
$ 5.39 million $ 6,567
Feb 20, 10 PM $ 0.076
+0.04%
$ 5.39 million $ 6,560
Feb 20, 9 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,536
Feb 20, 8 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,536
Feb 20, 7 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,537
Feb 20, 6 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,536
Feb 20, 5 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,537
Feb 20, 4 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,633
Feb 20, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,777
Feb 20, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,843