DeHedge Token Historical Data

DHT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0946
-18.69%
$ 4.93 million $ 5,038
Jul 17, 2024 $ 0.116
-1.62%
$ 6.07 million $ 9,690
Jul 16, 2024 $ 0.118
+21.20%
$ 6.17 million $ 11,043
Jul 15, 2024 $ 0.0975
+14.26%
$ 5.09 million $ 9,340
Jul 14, 2024 $ 0.0852
-10.99%
$ 4.44 million $ 7,941
Jul 13, 2024 $ 0.0957
+15.67%
$ 4.99 million $ 9,304
Jul 12, 2024 $ 0.0827
-17.22%
$ 4.31 million $ 8,529
Jul 11, 2024 $ 0.0999
+0.40%
$ 5.21 million $ 9,545
Jul 10, 2024 $ 0.0995
+2.20%
$ 5.19 million $ 9,808
Jul 9, 2024 $ 0.0974
-0.46%
$ 5.08 million $ 9,544
Jul 8, 2024 $ 0.0978
+1.68%
$ 5.1 million $ 9,678
Jul 7, 2024 $ 0.0961
+0.84%
$ 5.01 million $ 9,335
Jul 6, 2024 $ 0.0954
-2.31%
$ 4.88 million $ 9,447
Jul 5, 2024 $ 0.0976
-14.37%
$ 4.99 million $ 2,393
Jul 4, 2024 $ 0.114
+0.86%
$ 5.84 million $ 2,276
Jul 3, 2024 $ 0.113
-0.09%
$ 5.79 million $ 2,165
Jul 2, 2024 $ 0.113
+0.24%
$ 5.79 million $ 2,224
Jul 1, 2024 $ 0.113
+1.12%
$ 5.78 million $ 2,211
Jun 30, 2024 $ 0.112
-0.93%
$ 5.72 million $ 2,184
Jun 29, 2024 $ 0.113
-0.38%
$ 5.77 million $ 2,224
Jun 28, 2024 $ 0.113
+1.66%
$ 5.8 million $ 2,277
Jun 27, 2024 $ 0.111
+0.67%
$ 5.7 million $ 2,171
Jun 26, 2024 $ 0.111
-0.53%
$ 5.66 million $ 2,136
Jun 25, 2024 $ 0.111
+3.49%
$ 5.7 million $ 3,756
Jun 24, 2024 $ 0.108
+0.33%
$ 5.51 million $ 2,694
Jun 23, 2024 $ 0.107
-0.22%
$ 5.49 million $ 3,323
Jun 22, 2024 $ 0.108
-1.63%
$ 5.5 million $ 2,723
Jun 21, 2024 $ 0.109
+0.29%
$ 5.59 million $ 4,867
Jun 20, 2024 $ 0.109
+0.16%
$ 5.57 million $ 2,100
Jun 19, 2024 $ 0.109
-5.30%
$ 5.56 million $ 9,414
Jun 18, 2024 $ 0.119
-5.14%
$ 6.07 million $ 4,726
Jun 17, 2024 $ 0.125
+0.60%
$ 6.4 million $ 2,472
Jun 16, 2024 $ 0.125
-0.99%
$ 6.37 million $ 2,448
Jun 15, 2024 $ 0.126
+0.09%
$ 6.43 million $ 2,430
Jun 14, 2024 $ 0.126
+6.93%
$ 6.43 million $ 2,872
Jun 13, 2024 $ 0.118
-0.41%
$ 6.01 million $ 2,749
Jun 12, 2024 $ 0.118
+114.22%
$ 6.03 million $ 2,635
Jun 11, 2024 $ 0.139
-15.05%
$ 7.1 million $ 3,616
Jun 10, 2024 $ 0.164
+19.15%
$ 8.36 million $ 3,750
Jun 9, 2024 $ 0.137
+5.13%
$ 7.02 million $ 3,444
Jun 8, 2024 $ 0.131
-0.17%
$ 6.68 million $ 7,108
Jun 7, 2024 $ 0.131
-14.12%
$ 6.69 million $ 8,079
Jun 6, 2024 $ 0.152
-1.54%
$ 7.79 million $ 3,002
Jun 5, 2024 $ 0.155
-2.86%
$ 7.91 million $ 2,978
Jun 4, 2024 $ 0.159
+5.39%
$ 8.14 million $ 4,127
Jun 3, 2024 $ 0.151
+0.65%
$ 7.73 million $ 2,963
Jun 2, 2024 $ 0.15
-0.85%
$ 7.68 million $ 2,954
Jun 1, 2024 $ 0.151
+0.97%
$ 7.74 million $ 3,013
May 31, 2024 $ 0.15
-0.24%
$ 7.67 million $ 2,888
May 30, 2024 $ 0.15
-0.17%
$ 7.69 million $ 2,884