DeHedge Token Historical Data

DHT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,839
Feb 20, 12 PM $ 0.0759
-0.02%
$ 5.39 million $ 6,840
Feb 20, 11 AM $ 0.076
+0.00%
$ 5.39 million $ 6,832
Feb 20, 10 AM $ 0.076
+0.04%
$ 5.39 million $ 6,778
Feb 20, 9 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,692
Feb 20, 8 AM $ 0.0759
-0.03%
$ 5.39 million $ 6,571
Feb 20, 7 AM $ 0.076
+0.03%
$ 5.39 million $ 6,561
Feb 20, 6 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,546
Feb 20, 5 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,546
Feb 20, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,548
Feb 20, 3 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,547
Feb 20, 2 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,579
Feb 20, 1 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,777
Feb 20, 12 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,757
Feb 19, 11 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,739
Feb 19, 10 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,801
Feb 19, 9 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,916
Feb 19, 8 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,941
Feb 19, 7 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,951
Feb 19, 6 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,939
Feb 19, 5 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,914
Feb 19, 4 PM $ 0.076
+0.02%
$ 5.39 million $ 6,805
Feb 19, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,652
Feb 19, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,569
Feb 19, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,598
Feb 19, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 6,582
Feb 19, 11 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,570
Feb 19, 10 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,550
Feb 19, 9 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,536
Feb 19, 8 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,522
Feb 19, 7 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,504
Feb 19, 6 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,488
Feb 19, 5 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,472
Feb 19, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,466
Feb 19, 3 AM $ 0.0759
+0.61%
$ 5.39 million $ 6,531
Feb 19, 2 AM $ 0.0754
+7.57%
$ 5.35 million $ 6,602
Feb 19, 1 AM $ 0.0701
+0.00%
$ 4.98 million $ 6,523
Feb 19, 12 AM $ 0.0701
+0.00%
$ 4.98 million $ 6,585
Feb 18, 11 PM $ 0.0701
-0.02%
$ 4.98 million $ 6,614
Feb 18, 10 PM $ 0.0701
+0.02%
$ 4.98 million $ 6,536
Feb 18, 9 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,410
Feb 18, 8 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,375
Feb 18, 7 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,359
Feb 18, 6 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,365
Feb 18, 5 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,376
Feb 18, 4 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,386
Feb 18, 3 PM $ 0.0701
+0.10%
$ 4.98 million $ 6,393
Feb 18, 2 PM $ 0.0693
-2.99%
$ 4.92 million $ 6,404
Feb 18, 1 PM $ 0.0715
+0.00%
$ 5.07 million $ 6,362
Feb 18, 12 PM $ 0.0715
+0.00%
$ 5.07 million $ 6,368