DeHedge Token Historical Data

DHT Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.151
-0.18%
$ 7.7 million $ 2,902
May 28, 2024 $ 0.151
-0.40%
$ 7.71 million $ 2,927
May 27, 2024 $ 0.151
+0.69%
$ 7.74 million $ 3,464
May 26, 2024 $ 0.15
+2.12%
$ 7.69 million $ 3,112
May 25, 2024 $ 0.147
+8.17%
$ 7.53 million $ 3,856
May 24, 2024 $ 0.136
-6.53%
$ 6.96 million $ 2,797
May 23, 2024 $ 0.146
-15.17%
$ 7.45 million $ 3,696
May 22, 2024 $ 0.172
+8.90%
$ 8.78 million $ 6,180
May 21, 2024 $ 0.158
+22.47%
$ 8.06 million $ 5,287
May 20, 2024 $ 0.129
-7.15%
$ 6.58 million $ 2,843
May 19, 2024 $ 0.139
+2.05%
$ 7.09 million $ 2,762
May 18, 2024 $ 0.136
+2.40%
$ 6.91 million $ 4,704
May 17, 2024 $ 0.133
+4.46%
$ 6.75 million $ 3,820
May 16, 2024 $ 0.127
-11.01%
$ 6.45 million $ 11,067
May 15, 2024 $ 0.146
-0.35%
$ 7.45 million $ 15,425
May 14, 2024 $ 0.147
-0.32%
$ 7.47 million $ 2,201
May 13, 2024 $ 0.147
+5.71%
$ 7.49 million $ 1,152
May 12, 2024 $ 0.139
-4.17%
$ 7.08 million $ 4,248
May 11, 2024 $ 0.145
+5.64%
$ 7.39 million $ 1,793
May 10, 2024 $ 0.138
+0.28%
$ 7 million $ 4,447
May 9, 2024 $ 0.137
-3.68%
$ 6.98 million $ 4,424
May 8, 2024 $ 0.142
-0.92%
$ 7.25 million $ 10,584
May 7, 2024 $ 0.144
-4.57%
$ 7.32 million $ 5,070
May 6, 2024 $ 0.151
-5.17%
$ 7.67 million $ 7,338
May 5, 2024 $ 0.155
+4.87%
$ 7.89 million $ 11,222
May 4, 2024 $ 0.148
-0.49%
$ 7.52 million $ 4,982
May 3, 2024 $ 0.149
+0.22%
$ 7.56 million $ 6,471
May 2, 2024 $ 0.148
+12.46%
$ 7.55 million $ 8,187
May 1, 2024 $ 0.132
+2.25%
$ 6.72 million $ 6,189
Apr 30, 2024 $ 0.129
-15.35%
$ 6.57 million $ 11,834
Apr 29, 2024 $ 0.153
-5.34%
$ 7.76 million $ 26,878
Apr 28, 2024 $ 0.16
+8.81%
$ 8.14 million $ 3,746
Apr 27, 2024 $ 0.147
-0.77%
$ 7.48 million $ 2,854
Apr 26, 2024 $ 0.148
-0.45%
$ 7.53 million $ 2,851
Apr 25, 2024 $ 0.149
+0.38%
$ 7.57 million $ 5,050
Apr 24, 2024 $ 0.148
-5.93%
$ 7.54 million $ 3,722
Apr 23, 2024 $ 0.158
+0.25%
$ 8.02 million $ 4,564
Apr 22, 2024 $ 0.157
+1.30%
$ 8 million $ 4,604
Apr 21, 2024 $ 0.155
-0.67%
$ 7.9 million $ 11,352
Apr 20, 2024 $ 0.156
-0.68%
$ 7.94 million $ 13,307
Apr 19, 2024 $ 0.157
+1.39%
$ 8 million $ 3,135
Apr 18, 2024 $ 0.155
+15.72%
$ 7.89 million $ 4,239
Apr 17, 2024 $ 0.134
-11.90%
$ 6.82 million $ 10,054
Apr 16, 2024 $ 0.152
-11.53%
$ 7.74 million $ 20,145
Apr 15, 2024 $ 0.171
+7.51%
$ 8.68 million $ 30,336
Apr 14, 2024 $ 0.159
-0.01%
$ 8.07 million $ 5,502
Apr 13, 2024 $ 0.159
-3.77%
$ 7.91 million $ 6,888
Apr 12, 2024 $ 0.165
-0.56%
$ 8.22 million $ 3,849
Apr 11, 2024 $ 0.166
-3.73%
$ 8.27 million $ 3,298
Apr 10, 2024 $ 0.173
-0.57%
$ 8.59 million $ 3,576