Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2024 $0.0827
-17.22%
$4.31 million $8,529
Jul 11, 2024 $0.0999
+0.40%
$5.21 million $9,545
Jul 10, 2024 $0.0995
+2.20%
$5.19 million $9,808
Jul 9, 2024 $0.0974
-0.46%
$5.08 million $9,544
Jul 8, 2024 $0.0978
+1.68%
$5.1 million $9,678
Jul 7, 2024 $0.0961
+0.84%
$5.01 million $9,335
Jul 6, 2024 $0.0954
-2.31%
$4.88 million $9,447
Jul 5, 2024 $0.0976
-14.37%
$4.99 million $2,393
Jul 4, 2024 $0.114
+0.86%
$5.84 million $2,276
Jul 3, 2024 $0.113
-0.09%
$5.79 million $2,165
Jul 2, 2024 $0.113
+0.24%
$5.79 million $2,224
Jul 1, 2024 $0.113
+1.12%
$5.78 million $2,211
Jun 30, 2024 $0.112
-0.93%
$5.72 million $2,184
Jun 29, 2024 $0.113
-0.38%
$5.77 million $2,224
Jun 28, 2024 $0.113
+1.66%
$5.8 million $2,277
Jun 27, 2024 $0.111
+0.67%
$5.7 million $2,171
Jun 26, 2024 $0.111
-0.53%
$5.66 million $2,136
Jun 25, 2024 $0.111
+3.49%
$5.7 million $3,756
Jun 24, 2024 $0.108
+0.33%
$5.51 million $2,694
Jun 23, 2024 $0.107
-0.22%
$5.49 million $3,323
Jun 22, 2024 $0.108
-1.63%
$5.5 million $2,723
Jun 21, 2024 $0.109
+0.29%
$5.59 million $4,867
Jun 20, 2024 $0.109
+0.16%
$5.57 million $2,100
Jun 19, 2024 $0.109
-5.30%
$5.56 million $9,414
Jun 18, 2024 $0.119
-5.14%
$6.07 million $4,726
Jun 17, 2024 $0.125
+0.60%
$6.4 million $2,472
Jun 16, 2024 $0.125
-0.99%
$6.37 million $2,448
Jun 15, 2024 $0.126
+0.09%
$6.43 million $2,430
Jun 14, 2024 $0.126
+6.93%
$6.43 million $2,872
Jun 13, 2024 $0.118
-0.41%
$6.01 million $2,749
Jun 12, 2024 $0.118
+114.22%
$6.03 million $2,635
Jun 11, 2024 $0.139
-15.05%
$7.1 million $3,616
Jun 10, 2024 $0.164
+19.15%
$8.36 million $3,750
Jun 9, 2024 $0.137
+5.13%
$7.02 million $3,444
Jun 8, 2024 $0.131
-0.17%
$6.68 million $7,108
Jun 7, 2024 $0.131
-14.12%
$6.69 million $8,079
Jun 6, 2024 $0.152
-1.54%
$7.79 million $3,002
Jun 5, 2024 $0.155
-2.86%
$7.91 million $2,978
Jun 4, 2024 $0.159
+5.39%
$8.14 million $4,127
Jun 3, 2024 $0.151
+0.65%
$7.73 million $2,963
Jun 2, 2024 $0.15
-0.85%
$7.68 million $2,954
Jun 1, 2024 $0.151
+0.97%
$7.74 million $3,013
May 31, 2024 $0.15
-0.24%
$7.67 million $2,888
May 30, 2024 $0.15
-0.17%
$7.69 million $2,884
May 29, 2024 $0.151
-0.18%
$7.7 million $2,902
May 28, 2024 $0.151
-0.40%
$7.71 million $2,927
May 27, 2024 $0.151
+0.69%
$7.74 million $3,464
May 26, 2024 $0.15
+2.12%
$7.69 million $3,112
May 25, 2024 $0.147
+8.17%
$7.53 million $3,856
May 24, 2024 $0.136
-6.53%
$6.96 million $2,797