DeHedge Token Historical Data

DHT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.129
-15.35%
$ 6.57 million $ 11,834
Apr 29, 2024 $ 0.153
-5.34%
$ 7.76 million $ 26,878
Apr 28, 2024 $ 0.16
+8.81%
$ 8.14 million $ 3,746
Apr 27, 2024 $ 0.147
-0.77%
$ 7.48 million $ 2,854
Apr 26, 2024 $ 0.148
-0.45%
$ 7.53 million $ 2,851
Apr 25, 2024 $ 0.149
+0.38%
$ 7.57 million $ 5,050
Apr 24, 2024 $ 0.148
-5.93%
$ 7.54 million $ 3,722
Apr 23, 2024 $ 0.158
+0.25%
$ 8.02 million $ 4,564
Apr 22, 2024 $ 0.157
+1.30%
$ 8 million $ 4,604
Apr 21, 2024 $ 0.155
-0.67%
$ 7.9 million $ 11,352
Apr 20, 2024 $ 0.156
-0.68%
$ 7.94 million $ 13,307
Apr 19, 2024 $ 0.157
+1.39%
$ 8 million $ 3,135
Apr 18, 2024 $ 0.155
+15.72%
$ 7.89 million $ 4,239
Apr 17, 2024 $ 0.134
-11.90%
$ 6.82 million $ 10,054
Apr 16, 2024 $ 0.152
-11.53%
$ 7.74 million $ 20,145
Apr 15, 2024 $ 0.171
+7.51%
$ 8.68 million $ 30,336
Apr 14, 2024 $ 0.159
-0.01%
$ 8.07 million $ 5,502
Apr 13, 2024 $ 0.159
-3.77%
$ 7.91 million $ 6,888
Apr 12, 2024 $ 0.165
-0.56%
$ 8.22 million $ 3,849
Apr 11, 2024 $ 0.166
-3.73%
$ 8.27 million $ 3,298
Apr 10, 2024 $ 0.173
-0.57%
$ 8.59 million $ 3,576
Apr 9, 2024 $ 0.174
+0.68%
$ 8.65 million $ 4,689
Apr 8, 2024 $ 0.173
-5.26%
$ 8.59 million $ 10,339
Apr 7, 2024 $ 0.182
+8.06%
$ 9.07 million $ 2,992
Apr 6, 2024 $ 0.169
-0.22%
$ 8.4 million $ 3,289
Apr 5, 2024 $ 0.169
-0.42%
$ 8.42 million $ 4,155
Apr 4, 2024 $ 0.17
+2.33%
$ 8.45 million $ 4,736
Apr 3, 2024 $ 0.166
-0.19%
$ 8.26 million $ 3,298
Apr 2, 2024 $ 0.166
-0.59%
$ 8.27 million $ 3,319
Apr 1, 2024 $ 0.167
+0.16%
$ 8.32 million $ 4,208
Mar 31, 2024 $ 0.167
+0.63%
$ 8.31 million $ 4,947
Mar 30, 2024 $ 0.166
-0.02%
$ 8.26 million $ 3,256
Mar 29, 2024 $ 0.166
-2.38%
$ 8.26 million $ 3,546
Mar 28, 2024 $ 0.17
+3.19%
$ 8.46 million $ 3,664
Mar 27, 2024 $ 0.165
-5.86%
$ 8.2 million $ 5,713
Mar 26, 2024 $ 0.175
+9.61%
$ 8.71 million $ 4,013
Mar 25, 2024 $ 0.16
+26.87%
$ 7.95 million $ 10,898
Mar 24, 2024 $ 0.126
-15.36%
$ 6.27 million $ 13,379
Mar 23, 2024 $ 0.149
-1.12%
$ 7.4 million $ 3,429
Mar 22, 2024 $ 0.15
+1.34%
$ 7.48 million $ 3,750
Mar 21, 2024 $ 0.148
+14.58%
$ 7.38 million $ 2,993
Mar 20, 2024 $ 0.138
-5.42%
$ 6.89 million $ 4,994
Mar 19, 2024 $ 0.146
-0.97%
$ 7.28 million $ 3,081
Mar 18, 2024 $ 0.148
-0.54%
$ 7.35 million $ 7,481
Mar 17, 2024 $ 0.149
-2.63%
$ 7.39 million $ 3,159
Mar 16, 2024 $ 0.153
+3.90%
$ 7.5 million $ 5,360
Mar 15, 2024 $ 0.147
-8.54%
$ 7.21 million $ 3,109
Mar 14, 2024 $ 0.16
+7.40%
$ 7.89 million $ 5,400
Mar 13, 2024 $ 0.149
+0.59%
$ 7.34 million $ 3,459
Mar 12, 2024 $ 0.149
-0.90%
$ 7.3 million $ 4,926