DeHedge Token Historical Data

DHT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,374
Feb 18, 10 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,380
Feb 18, 9 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,384
Feb 18, 8 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,462
Feb 18, 7 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,585
Feb 18, 6 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,699
Feb 18, 5 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,716
Feb 18, 4 AM $ 0.0714
-0.07%
$ 5.07 million $ 6,711
Feb 18, 3 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,634
Feb 18, 2 AM $ 0.0715
+0.01%
$ 5.07 million $ 6,520
Feb 18, 1 AM $ 0.0715
-2.01%
$ 5.07 million $ 6,392
Feb 18, 12 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,340
Feb 17, 11 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,324
Feb 17, 10 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,324
Feb 17, 9 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,323
Feb 17, 8 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,323
Feb 17, 7 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,315
Feb 17, 6 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,336
Feb 17, 5 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,369
Feb 17, 4 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,378
Feb 17, 3 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,398
Feb 17, 2 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,441
Feb 17, 1 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,581
Feb 17, 12 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,734
Feb 17, 11 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,860
Feb 17, 10 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,879
Feb 17, 9 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,960
Feb 17, 8 AM $ 0.0729
+0.03%
$ 5.18 million $ 6,894
Feb 17, 7 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,785
Feb 17, 6 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,687
Feb 17, 5 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,698
Feb 17, 4 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,770
Feb 17, 3 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,836
Feb 17, 2 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,940
Feb 17, 1 AM $ 0.0729
+0.00%
$ 5.18 million $ 7,025
Feb 17, 12 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,993
Feb 16, 11 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,743
Feb 16, 10 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,492
Feb 16, 9 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,242
Feb 16, 8 PM $ 0.0715
+0.15%
$ 5.08 million $ 5,992
Feb 16, 7 PM $ 0.0714
-0.55%
$ 5.07 million $ 5,852
Feb 16, 6 PM $ 0.0718
-4.94%
$ 5.1 million $ 5,831
Feb 16, 5 PM $ 0.0756
-0.50%
$ 5.36 million $ 5,798
Feb 16, 4 PM $ 0.0759
+0.01%
$ 5.39 million $ 5,791
Feb 16, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 5,874
Feb 16, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 5,833
Feb 16, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 5,695
Feb 16, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 5,543
Feb 16, 11 AM $ 0.0759
-0.16%
$ 5.39 million $ 5,419
Feb 16, 10 AM $ 0.0715
+0.00%
$ 5.08 million $ 5,252