Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2024 $0.146
-15.17%
$7.45 million $3,696
May 22, 2024 $0.172
+8.90%
$8.78 million $6,180
May 21, 2024 $0.158
+22.47%
$8.06 million $5,287
May 20, 2024 $0.129
-7.15%
$6.58 million $2,843
May 19, 2024 $0.139
+2.05%
$7.09 million $2,762
May 18, 2024 $0.136
+2.40%
$6.91 million $4,704
May 17, 2024 $0.133
+4.46%
$6.75 million $3,820
May 16, 2024 $0.127
-11.01%
$6.45 million $11,067
May 15, 2024 $0.146
-0.35%
$7.45 million $15,425
May 14, 2024 $0.147
-0.32%
$7.47 million $2,201
May 13, 2024 $0.147
+5.71%
$7.49 million $1,152
May 12, 2024 $0.139
-4.17%
$7.08 million $4,248
May 11, 2024 $0.145
+5.64%
$7.39 million $1,793
May 10, 2024 $0.138
+0.28%
$7 million $4,447
May 9, 2024 $0.137
-3.68%
$6.98 million $4,424
May 8, 2024 $0.142
-0.92%
$7.25 million $10,584
May 7, 2024 $0.144
-4.57%
$7.32 million $5,070
May 6, 2024 $0.151
-5.17%
$7.67 million $7,338
May 5, 2024 $0.155
+4.87%
$7.89 million $11,222
May 4, 2024 $0.148
-0.49%
$7.52 million $4,982
May 3, 2024 $0.149
+0.22%
$7.56 million $6,471
May 2, 2024 $0.148
+12.46%
$7.55 million $8,187
May 1, 2024 $0.132
+2.25%
$6.72 million $6,189
Apr 30, 2024 $0.129
-15.35%
$6.57 million $11,834
Apr 29, 2024 $0.153
-5.34%
$7.76 million $26,878
Apr 28, 2024 $0.16
+8.81%
$8.14 million $3,746
Apr 27, 2024 $0.147
-0.77%
$7.48 million $2,854
Apr 26, 2024 $0.148
-0.45%
$7.53 million $2,851
Apr 25, 2024 $0.149
+0.38%
$7.57 million $5,050
Apr 24, 2024 $0.148
-5.93%
$7.54 million $3,722
Apr 23, 2024 $0.158
+0.25%
$8.02 million $4,564
Apr 22, 2024 $0.157
+1.30%
$8 million $4,604
Apr 21, 2024 $0.155
-0.67%
$7.9 million $11,352
Apr 20, 2024 $0.156
-0.68%
$7.94 million $13,307
Apr 19, 2024 $0.157
+1.39%
$8 million $3,135
Apr 18, 2024 $0.155
+15.72%
$7.89 million $4,239
Apr 17, 2024 $0.134
-11.90%
$6.82 million $10,054
Apr 16, 2024 $0.152
-11.53%
$7.74 million $20,145
Apr 15, 2024 $0.171
+7.51%
$8.68 million $30,336
Apr 14, 2024 $0.159
-0.01%
$8.07 million $5,502
Apr 13, 2024 $0.159
-3.77%
$7.91 million $6,888
Apr 12, 2024 $0.165
-0.56%
$8.22 million $3,849
Apr 11, 2024 $0.166
-3.73%
$8.27 million $3,298
Apr 10, 2024 $0.173
-0.57%
$8.59 million $3,576
Apr 9, 2024 $0.174
+0.68%
$8.65 million $4,689
Apr 8, 2024 $0.173
-5.26%
$8.59 million $10,339
Apr 7, 2024 $0.182
+8.06%
$9.07 million $2,992
Apr 6, 2024 $0.169
-0.22%
$8.4 million $3,289
Apr 5, 2024 $0.169
-0.42%
$8.42 million $4,155
Apr 4, 2024 $0.17
+2.33%
$8.45 million $4,736