DeHedge Token Historical Data

DHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.149
+3.19%
$ 7.32 million $ 15,300
Mar 10, 2024 $ 0.144
-21.96%
$ 7.09 million $ 16,067
Mar 9, 2024 $ 0.185
-14.85%
$ 9.08 million $ 5,955
Mar 8, 2024 $ 0.217
+7.03%
$ 10.67 million $ 17,728
Mar 7, 2024 $ 0.203
+3.35%
$ 9.97 million $ 7,484
Mar 6, 2024 $ 0.196
-3.38%
$ 9.64 million $ 13,993
Mar 5, 2024 $ 0.203
+29.98%
$ 9.98 million $ 130,722
Mar 4, 2024 $ 0.156
-3.47%
$ 7.68 million $ 5,445
Mar 3, 2024 $ 0.162
+1.74%
$ 7.96 million $ 3,298
Mar 2, 2024 $ 0.159
+6.21%
$ 7.82 million $ 3,296
Mar 1, 2024 $ 0.15
+17.64%
$ 7.36 million $ 3,312
Feb 29, 2024 $ 0.127
+3.60%
$ 6.25 million $ 2,531
Feb 28, 2024 $ 0.123
-4.11%
$ 6.04 million $ 5,194
Feb 27, 2024 $ 0.128
-2.14%
$ 6.3 million $ 2,615
Feb 26, 2024 $ 0.131
+0.08%
$ 6.44 million $ 2,675
Feb 25, 2024 $ 0.131
+14.79%
$ 6.43 million $ 3,182
Feb 24, 2024 $ 0.114
-1.03%
$ 5.59 million $ 2,351
Feb 23, 2024 $ 0.115
+0.10%
$ 5.65 million $ 2,165
Feb 22, 2024 $ 0.115
-0.60%
$ 5.64 million $ 2,263
Feb 21, 2024 $ 0.116
-2.34%
$ 5.68 million $ 2,388
Feb 20, 2024 $ 0.119
+7.80%
$ 5.82 million $ 2,492
Feb 19, 2024 $ 0.11
+2.75%
$ 5.39 million $ 2,305
Feb 18, 2024 $ 0.107
-7.97%
$ 5.25 million $ 2,199
Feb 17, 2024 $ 0.116
-1.17%
$ 5.61 million $ 2,317
Feb 16, 2024 $ 0.118
+14.18%
$ 5.68 million $ 2,851
Feb 15, 2024 $ 0.103
-10.11%
$ 4.98 million $ 2,155
Feb 14, 2024 $ 0.115
+7.20%
$ 5.55 million $ 2,535
Feb 13, 2024 $ 0.107
+23.93%
$ 5.18 million $ 10,974
Feb 12, 2024 $ 0.0866
+4.60%
$ 4.17 million $ 8,369
Feb 11, 2024 $ 0.0828
+2.74%
$ 3.99 million $ 8,120
Feb 10, 2024 $ 0.0806
-15.84%
$ 3.5 million $ 8,083
Feb 9, 2024 $ 0.0732
-18.89%
$ 3.18 million $ 7,013
Feb 8, 2024 $ 0.0903
+2.88%
$ 3.92 million $ 8,775
Feb 7, 2024 $ 0.0878
-0.79%
$ 3.81 million $ 8,708
Feb 6, 2024 $ 0.0884
-2.45%
$ 3.84 million $ 8,773
Feb 5, 2024 $ 0.0906
+14.26%
$ 3.93 million $ 9,015
Feb 4, 2024 $ 0.0793
-6.66%
$ 3.44 million $ 7,671
Feb 3, 2024 $ 0.085
+0.78%
$ 3.69 million $ 8,345
Feb 2, 2024 $ 0.0844
-5.31%
$ 3.66 million $ 12,909
Feb 1, 2024 $ 0.0891
+5.15%
$ 3.87 million $ 8,290
Jan 31, 2024 $ 0.0847
+2.73%
$ 3.68 million $ 12,931
Jan 30, 2024 $ 0.0825
-14.97%
$ 3.58 million $ 12,419
Jan 29, 2024 $ 0.0969
-16.25%
$ 4.21 million $ 2,280
Jan 28, 2024 $ 0.116
-5.97%
$ 5.02 million $ 2,566
Jan 27, 2024 $ 0.123
+5.06%
$ 5.34 million $ 2,412
Jan 26, 2024 $ 0.117
+15.75%
$ 5.08 million $ 2,359
Jan 25, 2024 $ 0.101
-13.15%
$ 4.39 million $ 670
Jan 24, 2024 $ 0.117
+0.76%
$ 5.06 million $ 2,254
Jan 23, 2024 $ 0.116
-3.55%
$ 5.02 million $ 2,424
Jan 22, 2024 $ 0.12
-1.57%
$ 5.21 million $ 2,380