DeHedge Token Historical Data

DHT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0759
+0.00%
$ 5.39 million $ 6,466
Feb 19, 3 AM $ 0.0759
+0.61%
$ 5.39 million $ 6,531
Feb 19, 2 AM $ 0.0754
+7.57%
$ 5.35 million $ 6,602
Feb 19, 1 AM $ 0.0701
+0.00%
$ 4.98 million $ 6,523
Feb 19, 12 AM $ 0.0701
+0.00%
$ 4.98 million $ 6,585
Feb 18, 11 PM $ 0.0701
-0.02%
$ 4.98 million $ 6,614
Feb 18, 10 PM $ 0.0701
+0.02%
$ 4.98 million $ 6,536
Feb 18, 9 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,410
Feb 18, 8 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,375
Feb 18, 7 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,359
Feb 18, 6 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,365
Feb 18, 5 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,376
Feb 18, 4 PM $ 0.0701
+0.00%
$ 4.98 million $ 6,386
Feb 18, 3 PM $ 0.0701
+0.10%
$ 4.98 million $ 6,393
Feb 18, 2 PM $ 0.0693
-2.99%
$ 4.92 million $ 6,404
Feb 18, 1 PM $ 0.0715
+0.00%
$ 5.07 million $ 6,362
Feb 18, 12 PM $ 0.0715
+0.00%
$ 5.07 million $ 6,368
Feb 18, 11 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,374
Feb 18, 10 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,380
Feb 18, 9 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,384
Feb 18, 8 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,462
Feb 18, 7 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,585
Feb 18, 6 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,699
Feb 18, 5 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,716
Feb 18, 4 AM $ 0.0714
-0.07%
$ 5.07 million $ 6,711
Feb 18, 3 AM $ 0.0715
+0.00%
$ 5.07 million $ 6,634
Feb 18, 2 AM $ 0.0715
+0.01%
$ 5.07 million $ 6,520
Feb 18, 1 AM $ 0.0715
-2.01%
$ 5.07 million $ 6,392
Feb 18, 12 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,340
Feb 17, 11 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,324
Feb 17, 10 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,324
Feb 17, 9 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,323
Feb 17, 8 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,323
Feb 17, 7 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,315
Feb 17, 6 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,336
Feb 17, 5 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,369
Feb 17, 4 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,378
Feb 17, 3 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,398
Feb 17, 2 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,441
Feb 17, 1 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,581
Feb 17, 12 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,734
Feb 17, 11 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,860
Feb 17, 10 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,879
Feb 17, 9 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,960
Feb 17, 8 AM $ 0.0729
+0.03%
$ 5.18 million $ 6,894
Feb 17, 7 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,785
Feb 17, 6 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,687
Feb 17, 5 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,698
Feb 17, 4 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,770
Feb 17, 3 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,836