DeHedge Token Historical Data

DHT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.0715
-3.83%
$ 5.08 million $ 5,253
Feb 16, 2 AM $ 0.0608
-0.96%
$ 4.32 million $ 5,202
Feb 16, 1 AM $ 0.0614
-9.30%
$ 4.36 million $ 5,122
Feb 16, 12 AM $ 0.0677
+0.00%
$ 4.81 million $ 5,142
Feb 15, 11 PM $ 0.0677
+0.00%
$ 4.81 million $ 5,399
Feb 15, 10 PM $ 0.0677
+0.00%
$ 4.81 million $ 5,650
Feb 15, 9 PM $ 0.0677
+0.00%
$ 4.81 million $ 5,911
Feb 15, 8 PM $ 0.0719
-0.01%
$ 5.11 million $ 6,308
Feb 15, 7 PM $ 0.0719
-1.99%
$ 5.11 million $ 6,309
Feb 15, 6 PM $ 0.0734
-0.02%
$ 5.21 million $ 6,309
Feb 15, 5 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,305
Feb 15, 4 PM $ 0.0734
+0.03%
$ 5.21 million $ 6,304
Feb 15, 3 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,595
Feb 15, 2 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,669
Feb 15, 1 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,779
Feb 15, 12 PM $ 0.0734
-0.69%
$ 5.21 million $ 6,866
Feb 15, 11 AM $ 0.0739
+0.70%
$ 5.25 million $ 6,912
Feb 15, 10 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,637
Feb 15, 9 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,665
Feb 15, 8 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,643
Feb 15, 7 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,604
Feb 15, 6 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,540
Feb 15, 5 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,581
Feb 15, 4 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,651
Feb 15, 3 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,693
Feb 15, 2 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,600
Feb 15, 1 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,474
Feb 15, 12 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,465
Feb 14, 11 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,470
Feb 14, 10 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,471
Feb 14, 9 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,473
Feb 14, 8 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,472
Feb 14, 7 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,556
Feb 14, 6 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,713
Feb 14, 5 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,788
Feb 14, 4 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,816
Feb 14, 3 PM $ 0.0734
+0.01%
$ 5.21 million $ 6,851
Feb 14, 2 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,859
Feb 14, 1 PM $ 0.0734
-0.13%
$ 5.21 million $ 6,794
Feb 14, 12 PM $ 0.0735
-9.39%
$ 5.22 million $ 6,906
Feb 14, 11 AM $ 0.0811
-0.06%
$ 5.76 million $ 6,902
Feb 14, 10 AM $ 0.0811
+0.00%
$ 5.76 million $ 6,916
Feb 14, 9 AM $ 0.0811
+0.09%
$ 5.76 million $ 6,932
Feb 14, 8 AM $ 0.0811
+2.42%
$ 5.76 million $ 6,895
Feb 14, 7 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 6 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 5 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 4 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 3 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 2 AM $ 0.0792
+0.00%
$ 5.62 million $ 165