DeHedge Token Historical Data

DHT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.11
+2.75%
$ 5.39 million $ 2,305
Feb 18, 2024 $ 0.107
-7.97%
$ 5.25 million $ 2,199
Feb 17, 2024 $ 0.116
-1.17%
$ 5.61 million $ 2,317
Feb 16, 2024 $ 0.118
+14.18%
$ 5.68 million $ 2,851
Feb 15, 2024 $ 0.103
-10.11%
$ 4.98 million $ 2,155
Feb 14, 2024 $ 0.115
+7.20%
$ 5.55 million $ 2,535
Feb 13, 2024 $ 0.107
+23.93%
$ 5.18 million $ 10,974
Feb 12, 2024 $ 0.0866
+4.60%
$ 4.17 million $ 8,369
Feb 11, 2024 $ 0.0828
+2.74%
$ 3.99 million $ 8,120
Feb 10, 2024 $ 0.0806
-15.84%
$ 3.5 million $ 8,083
Feb 9, 2024 $ 0.0732
-18.89%
$ 3.18 million $ 7,013
Feb 8, 2024 $ 0.0903
+2.88%
$ 3.92 million $ 8,775
Feb 7, 2024 $ 0.0878
-0.79%
$ 3.81 million $ 8,708
Feb 6, 2024 $ 0.0884
-2.45%
$ 3.84 million $ 8,773
Feb 5, 2024 $ 0.0906
+14.26%
$ 3.93 million $ 9,015
Feb 4, 2024 $ 0.0793
-6.66%
$ 3.44 million $ 7,671
Feb 3, 2024 $ 0.085
+0.78%
$ 3.69 million $ 8,345
Feb 2, 2024 $ 0.0844
-5.31%
$ 3.66 million $ 12,909
Feb 1, 2024 $ 0.0891
+5.15%
$ 3.87 million $ 8,290
Jan 31, 2024 $ 0.0847
+2.73%
$ 3.68 million $ 12,931
Jan 30, 2024 $ 0.0825
-14.97%
$ 3.58 million $ 12,419
Jan 29, 2024 $ 0.0969
-16.25%
$ 4.21 million $ 2,280
Jan 28, 2024 $ 0.116
-5.97%
$ 5.02 million $ 2,566
Jan 27, 2024 $ 0.123
+5.06%
$ 5.34 million $ 2,412
Jan 26, 2024 $ 0.117
+15.75%
$ 5.08 million $ 2,359
Jan 25, 2024 $ 0.101
-13.15%
$ 4.39 million $ 670
Jan 24, 2024 $ 0.117
+0.76%
$ 5.06 million $ 2,254
Jan 23, 2024 $ 0.116
-3.55%
$ 5.02 million $ 2,424
Jan 22, 2024 $ 0.12
-1.57%
$ 5.21 million $ 2,380
Jan 21, 2024 $ 0.122
+3.05%
$ 5.29 million $ 2,551
Jan 20, 2024 $ 0.118
+1.38%
$ 5.13 million $ 2,314
Jan 19, 2024 $ 0.117
+2.14%
$ 5.06 million $ 2,303
Jan 18, 2024 $ 0.114
-4.39%
$ 4.96 million $ 3,573
Jan 17, 2024 $ 0.119
-5.46%
$ 5.18 million $ 2,354
Jan 16, 2024 $ 0.126
+1.95%
$ 5.48 million $ 4,388
Jan 15, 2024 $ 0.124
+1.96%
$ 5.38 million $ 4,534
Jan 14, 2024 $ 0.121
-8.24%
$ 5.27 million $ 3,307
Jan 13, 2024 $ 0.132
+14.40%
$ 5.67 million $ 2,757
Jan 12, 2024 $ 0.116
-11.98%
$ 4.95 million $ 10,924
Jan 11, 2024 $ 0.131
+0.12%
$ 5.62 million $ 2,728
Jan 10, 2024 $ 0.131
-5.57%
$ 5.62 million $ 3,334
Jan 9, 2024 $ 0.139
+15.90%
$ 5.95 million $ 4,180
Jan 8, 2024 $ 0.12
+5.39%
$ 5.13 million $ 2,021
Jan 7, 2024 $ 0.114
-5.34%
$ 4.87 million $ 2,397
Jan 6, 2024 $ 0.12
+5.16%
$ 5.15 million $ 3,235
Jan 5, 2024 $ 0.114
-9.60%
$ 4.89 million $ 3,808
Jan 4, 2024 $ 0.126
+0.10%
$ 5.41 million $ 6,497
Jan 3, 2024 $ 0.126
-3.58%
$ 5.41 million $ 2,684
Jan 2, 2024 $ 0.131
+3.48%
$ 5.61 million $ 5,454
Jan 1, 2024 $ 0.127
-3.76%
$ 5.42 million $ 2,510