Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHedge Token Historical Data

DHT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2024 $0.166
-0.19%
$8.26 million $3,298
Apr 2, 2024 $0.166
-0.59%
$8.27 million $3,319
Apr 1, 2024 $0.167
+0.16%
$8.32 million $4,208
Mar 31, 2024 $0.167
+0.63%
$8.31 million $4,947
Mar 30, 2024 $0.166
-0.02%
$8.26 million $3,256
Mar 29, 2024 $0.166
-2.38%
$8.26 million $3,546
Mar 28, 2024 $0.17
+3.19%
$8.46 million $3,664
Mar 27, 2024 $0.165
-5.86%
$8.2 million $5,713
Mar 26, 2024 $0.175
+9.61%
$8.71 million $4,013
Mar 25, 2024 $0.16
+26.87%
$7.95 million $10,898
Mar 24, 2024 $0.126
-15.36%
$6.27 million $13,379
Mar 23, 2024 $0.149
-1.12%
$7.4 million $3,429
Mar 22, 2024 $0.15
+1.34%
$7.48 million $3,750
Mar 21, 2024 $0.148
+14.58%
$7.38 million $2,993
Mar 20, 2024 $0.138
-5.42%
$6.89 million $4,994
Mar 19, 2024 $0.146
-0.97%
$7.28 million $3,081
Mar 18, 2024 $0.148
-0.54%
$7.35 million $7,481
Mar 17, 2024 $0.149
-2.63%
$7.39 million $3,159
Mar 16, 2024 $0.153
+3.90%
$7.5 million $5,360
Mar 15, 2024 $0.147
-8.54%
$7.21 million $3,109
Mar 14, 2024 $0.16
+7.40%
$7.89 million $5,400
Mar 13, 2024 $0.149
+0.59%
$7.34 million $3,459
Mar 12, 2024 $0.149
-0.90%
$7.3 million $4,926
Mar 11, 2024 $0.149
+3.19%
$7.32 million $15,300
Mar 10, 2024 $0.144
-21.96%
$7.09 million $16,067
Mar 9, 2024 $0.185
-14.85%
$9.08 million $5,955
Mar 8, 2024 $0.217
+7.03%
$10.67 million $17,728
Mar 7, 2024 $0.203
+3.35%
$9.97 million $7,484
Mar 6, 2024 $0.196
-3.38%
$9.64 million $13,993
Mar 5, 2024 $0.203
+29.98%
$9.98 million $130,722
Mar 4, 2024 $0.156
-3.47%
$7.68 million $5,445
Mar 3, 2024 $0.162
+1.74%
$7.96 million $3,298
Mar 2, 2024 $0.159
+6.21%
$7.82 million $3,296
Mar 1, 2024 $0.15
+17.64%
$7.36 million $3,312
Feb 29, 2024 $0.127
+3.60%
$6.25 million $2,531
Feb 28, 2024 $0.123
-4.11%
$6.04 million $5,194
Feb 27, 2024 $0.128
-2.14%
$6.3 million $2,615
Feb 26, 2024 $0.131
+0.08%
$6.44 million $2,675
Feb 25, 2024 $0.131
+14.79%
$6.43 million $3,182
Feb 24, 2024 $0.114
-1.03%
$5.59 million $2,351
Feb 23, 2024 $0.115
+0.10%
$5.65 million $2,165
Feb 22, 2024 $0.115
-0.60%
$5.64 million $2,263
Feb 21, 2024 $0.116
-2.34%
$5.68 million $2,388
Feb 20, 2024 $0.119
+7.80%
$5.82 million $2,492
Feb 19, 2024 $0.11
+2.75%
$5.39 million $2,305
Feb 18, 2024 $0.107
-7.97%
$5.25 million $2,199
Feb 17, 2024 $0.116
-1.17%
$5.61 million $2,317
Feb 16, 2024 $0.118
+14.18%
$5.68 million $2,851
Feb 15, 2024 $0.103
-10.11%
$4.98 million $2,155
Feb 14, 2024 $0.115
+7.20%
$5.55 million $2,535