DeHedge Token Historical Data

DHT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0792
+0.00%
$ 5.62 million $ 182
Feb 14, 12 AM $ 0.0792
+0.00%
$ 5.62 million $ 182
Feb 13, 11 PM $ 0.0792
+0.00%
$ 5.62 million $ 475
Feb 13, 10 PM $ 0.0792
+0.00%
$ 5.62 million $ 4,151
Feb 13, 9 PM $ 0.0792
+0.00%
$ 5.62 million $ 4,964
Feb 13, 8 PM $ 0.0792
+0.00%
$ 5.62 million $ 4,964
Feb 13, 7 PM $ 0.0811
-0.17%
$ 5.76 million $ 11,686
Feb 13, 6 PM $ 0.0813
-3.60%
$ 5.77 million $ 10,834
Feb 13, 5 PM $ 0.0843
+0.85%
$ 5.98 million $ 10,493
Feb 13, 4 PM $ 0.0836
+0.85%
$ 5.93 million $ 10,364
Feb 13, 3 PM $ 0.0829
-1.82%
$ 5.88 million $ 8,618
Feb 13, 2 PM $ 0.0844
-0.46%
$ 5.99 million $ 8,709
Feb 13, 1 PM $ 0.0848
+0.02%
$ 6.02 million $ 9,009
Feb 13, 12 PM $ 0.0848
-1.22%
$ 6.02 million $ 8,667
Feb 13, 11 AM $ 0.0858
+0.23%
$ 6.09 million $ 9,135
Feb 13, 10 AM $ 0.0857
+0.01%
$ 6.08 million $ 8,942
Feb 13, 9 AM $ 0.0856
+2.62%
$ 6.08 million $ 8,718
Feb 13, 8 AM $ 0.0835
+0.03%
$ 5.92 million $ 7,548
Feb 13, 7 AM $ 0.0833
-4.63%
$ 5.92 million $ 7,358
Feb 13, 6 AM $ 0.0873
-2.27%
$ 6.2 million $ 7,493
Feb 13, 5 AM $ 0.0905
-12.84%
$ 6.43 million $ 3,198
Feb 13, 3 AM $ 0.105
-0.71%
$ 7.43 million $ 6,433
Feb 13, 2 AM $ 0.105
-1.08%
$ 7.48 million $ 83,034
Feb 13, 1 AM $ 0.107
+0.96%
$ 7.58 million $ 81,960
Feb 13, 12 AM $ 0.105
+0.00%
$ 7.42 million $ 81,135
Feb 12, 11 PM $ 0.105
-0.52%
$ 7.43 million $ 80,446
Feb 12, 10 PM $ 0.106
+34.41%
$ 7.51 million $ 79,296
Feb 12, 9 PM $ 0.0781
+4.70%
$ 5.54 million $ 39,354
Feb 12, 8 PM $ 0.0743
+0.81%
$ 5.27 million $ 39,386
Feb 12, 7 PM $ 0.066
-7.12%
$ 4.68 million $ 42,090
Feb 12, 6 PM $ 0.0712
+0.00%
$ 5.06 million $ 54,056
Feb 12, 5 PM $ 0.0712
+4.76%
$ 5.06 million $ 54,157
Feb 12, 4 PM $ 0.0716
-0.28%
$ 5.08 million $ 54,770
Feb 12, 3 PM $ 0.0718
-0.24%
$ 5.1 million $ 54,833
Feb 12, 2 PM $ 0.072
-2.96%
$ 5.11 million $ 55,788
Feb 12, 1 PM $ 0.0682
-14.51%
$ 4.85 million $ 44,012
Feb 12, 12 PM $ 0.0939
-35.84%
$ 6.67 million $ 61,864
Feb 12, 11 AM $ 0.146
+0.00%
$ 10.39 million $ 2,446
Feb 12, 10 AM $ 0.146
+0.00%
$ 10.39 million $ 2,445
Feb 12, 9 AM $ 0.146
+0.00%
$ 10.39 million $ 2,488
Feb 12, 8 AM $ 0.146
+0.00%
$ 10.39 million $ 2,526
Feb 12, 7 AM $ 0.146
+0.00%
$ 10.39 million $ 2,554
Feb 12, 6 AM $ 0.146
+0.00%
$ 10.39 million $ 2,576
Feb 12, 5 AM $ 0.146
+0.00%
$ 10.39 million $ 2,574
Feb 12, 4 AM $ 0.146
-0.01%
$ 10.39 million $ 2,554
Feb 12, 3 AM $ 0.146
+0.00%
$ 10.39 million $ 2,519
Feb 12, 2 AM $ 0.146
+0.00%
$ 10.39 million $ 2,542
Feb 12, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,544
Feb 12, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,545
Feb 11, 11 PM $ 0.146
+0.16%
$ 10.39 million $ 2,542