DeHedge Token Historical Data

DHT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,940
Feb 17, 1 AM $ 0.0729
+0.00%
$ 5.18 million $ 7,025
Feb 17, 12 AM $ 0.0729
+0.00%
$ 5.18 million $ 6,993
Feb 16, 11 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,743
Feb 16, 10 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,492
Feb 16, 9 PM $ 0.0729
+0.00%
$ 5.18 million $ 6,242
Feb 16, 8 PM $ 0.0715
+0.15%
$ 5.08 million $ 5,992
Feb 16, 7 PM $ 0.0714
-0.55%
$ 5.07 million $ 5,852
Feb 16, 6 PM $ 0.0718
-4.94%
$ 5.1 million $ 5,831
Feb 16, 5 PM $ 0.0756
-0.50%
$ 5.36 million $ 5,798
Feb 16, 4 PM $ 0.0759
+0.01%
$ 5.39 million $ 5,791
Feb 16, 3 PM $ 0.0759
+0.00%
$ 5.39 million $ 5,874
Feb 16, 2 PM $ 0.0759
+0.00%
$ 5.39 million $ 5,833
Feb 16, 1 PM $ 0.0759
+0.00%
$ 5.39 million $ 5,695
Feb 16, 12 PM $ 0.0759
+0.00%
$ 5.39 million $ 5,543
Feb 16, 11 AM $ 0.0759
-0.16%
$ 5.39 million $ 5,419
Feb 16, 10 AM $ 0.0715
+0.00%
$ 5.08 million $ 5,252
Feb 16, 9 AM $ 0.0715
-3.83%
$ 5.08 million $ 5,253
Feb 16, 2 AM $ 0.0608
-0.96%
$ 4.32 million $ 5,202
Feb 16, 1 AM $ 0.0614
-9.30%
$ 4.36 million $ 5,122
Feb 16, 12 AM $ 0.0677
+0.00%
$ 4.81 million $ 5,142
Feb 15, 11 PM $ 0.0677
+0.00%
$ 4.81 million $ 5,399
Feb 15, 10 PM $ 0.0677
+0.00%
$ 4.81 million $ 5,650
Feb 15, 9 PM $ 0.0677
+0.00%
$ 4.81 million $ 5,911
Feb 15, 8 PM $ 0.0719
-0.01%
$ 5.11 million $ 6,308
Feb 15, 7 PM $ 0.0719
-1.99%
$ 5.11 million $ 6,309
Feb 15, 6 PM $ 0.0734
-0.02%
$ 5.21 million $ 6,309
Feb 15, 5 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,305
Feb 15, 4 PM $ 0.0734
+0.03%
$ 5.21 million $ 6,304
Feb 15, 3 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,595
Feb 15, 2 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,669
Feb 15, 1 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,779
Feb 15, 12 PM $ 0.0734
-0.69%
$ 5.21 million $ 6,866
Feb 15, 11 AM $ 0.0739
+0.70%
$ 5.25 million $ 6,912
Feb 15, 10 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,637
Feb 15, 9 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,665
Feb 15, 8 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,643
Feb 15, 7 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,604
Feb 15, 6 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,540
Feb 15, 5 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,581
Feb 15, 4 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,651
Feb 15, 3 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,693
Feb 15, 2 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,600
Feb 15, 1 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,474
Feb 15, 12 AM $ 0.0734
+0.00%
$ 5.21 million $ 6,465
Feb 14, 11 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,470
Feb 14, 10 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,471
Feb 14, 9 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,473
Feb 14, 8 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,472
Feb 14, 7 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,556