DeHedge Token Historical Data

DHT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,713
Feb 14, 5 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,788
Feb 14, 4 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,816
Feb 14, 3 PM $ 0.0734
+0.01%
$ 5.21 million $ 6,851
Feb 14, 2 PM $ 0.0734
+0.00%
$ 5.21 million $ 6,859
Feb 14, 1 PM $ 0.0734
-0.13%
$ 5.21 million $ 6,794
Feb 14, 12 PM $ 0.0735
-9.39%
$ 5.22 million $ 6,906
Feb 14, 11 AM $ 0.0811
-0.06%
$ 5.76 million $ 6,902
Feb 14, 10 AM $ 0.0811
+0.00%
$ 5.76 million $ 6,916
Feb 14, 9 AM $ 0.0811
+0.09%
$ 5.76 million $ 6,932
Feb 14, 8 AM $ 0.0811
+2.42%
$ 5.76 million $ 6,895
Feb 14, 7 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 6 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 5 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 4 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 3 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 2 AM $ 0.0792
+0.00%
$ 5.62 million $ 165
Feb 14, 1 AM $ 0.0792
+0.00%
$ 5.62 million $ 182
Feb 14, 12 AM $ 0.0792
+0.00%
$ 5.62 million $ 182
Feb 13, 11 PM $ 0.0792
+0.00%
$ 5.62 million $ 475
Feb 13, 10 PM $ 0.0792
+0.00%
$ 5.62 million $ 4,151
Feb 13, 9 PM $ 0.0792
+0.00%
$ 5.62 million $ 4,964
Feb 13, 8 PM $ 0.0792
+0.00%
$ 5.62 million $ 4,964
Feb 13, 7 PM $ 0.0811
-0.17%
$ 5.76 million $ 11,686
Feb 13, 6 PM $ 0.0813
-3.60%
$ 5.77 million $ 10,834
Feb 13, 5 PM $ 0.0843
+0.85%
$ 5.98 million $ 10,493
Feb 13, 4 PM $ 0.0836
+0.85%
$ 5.93 million $ 10,364
Feb 13, 3 PM $ 0.0829
-1.82%
$ 5.88 million $ 8,618
Feb 13, 2 PM $ 0.0844
-0.46%
$ 5.99 million $ 8,709
Feb 13, 1 PM $ 0.0848
+0.02%
$ 6.02 million $ 9,009
Feb 13, 12 PM $ 0.0848
-1.22%
$ 6.02 million $ 8,667
Feb 13, 11 AM $ 0.0858
+0.23%
$ 6.09 million $ 9,135
Feb 13, 10 AM $ 0.0857
+0.01%
$ 6.08 million $ 8,942
Feb 13, 9 AM $ 0.0856
+2.62%
$ 6.08 million $ 8,718
Feb 13, 8 AM $ 0.0835
+0.03%
$ 5.92 million $ 7,548
Feb 13, 7 AM $ 0.0833
-4.63%
$ 5.92 million $ 7,358
Feb 13, 6 AM $ 0.0873
-2.27%
$ 6.2 million $ 7,493
Feb 13, 5 AM $ 0.0905
-12.84%
$ 6.43 million $ 3,198
Feb 13, 3 AM $ 0.105
-0.71%
$ 7.43 million $ 6,433
Feb 13, 2 AM $ 0.105
-1.08%
$ 7.48 million $ 83,034
Feb 13, 1 AM $ 0.107
+0.96%
$ 7.58 million $ 81,960
Feb 13, 12 AM $ 0.105
+0.00%
$ 7.42 million $ 81,135
Feb 12, 11 PM $ 0.105
-0.52%
$ 7.43 million $ 80,446
Feb 12, 10 PM $ 0.106
+34.41%
$ 7.51 million $ 79,296
Feb 12, 9 PM $ 0.0781
+4.70%
$ 5.54 million $ 39,354
Feb 12, 8 PM $ 0.0743
+0.81%
$ 5.27 million $ 39,386
Feb 12, 7 PM $ 0.066
-7.12%
$ 4.68 million $ 42,090
Feb 12, 6 PM $ 0.0712
+0.00%
$ 5.06 million $ 54,056
Feb 12, 5 PM $ 0.0712
+4.76%
$ 5.06 million $ 54,157
Feb 12, 4 PM $ 0.0716
-0.28%
$ 5.08 million $ 54,770