DeHedge Token Historical Data

DHT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.146
+0.00%
$ 10.37 million $ 2,542
Feb 11, 9 PM $ 0.146
-0.16%
$ 10.37 million $ 2,541
Feb 11, 8 PM $ 0.146
+0.00%
$ 10.39 million $ 2,527
Feb 11, 7 PM $ 0.146
+0.00%
$ 10.39 million $ 2,526
Feb 11, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,534
Feb 11, 5 PM $ 0.146
+0.00%
$ 10.39 million $ 2,533
Feb 11, 4 PM $ 0.146
+0.00%
$ 10.39 million $ 2,533
Feb 11, 3 PM $ 0.146
+0.00%
$ 10.39 million $ 2,534
Feb 11, 2 PM $ 0.146
+0.00%
$ 10.38 million $ 2,534
Feb 11, 1 PM $ 0.146
-0.08%
$ 10.38 million $ 2,562
Feb 11, 12 PM $ 0.146
+0.00%
$ 10.39 million $ 2,592
Feb 11, 11 AM $ 0.146
+0.00%
$ 10.39 million $ 2,618
Feb 11, 10 AM $ 0.146
-0.01%
$ 10.39 million $ 2,621
Feb 11, 9 AM $ 0.146
+0.00%
$ 10.39 million $ 2,605
Feb 11, 8 AM $ 0.146
+0.01%
$ 10.39 million $ 2,579
Feb 11, 7 AM $ 0.146
+0.00%
$ 10.39 million $ 2,578
Feb 11, 6 AM $ 0.146
+0.00%
$ 10.39 million $ 2,603
Feb 11, 5 AM $ 0.146
+0.00%
$ 10.39 million $ 2,605
Feb 11, 4 AM $ 0.146
+0.00%
$ 10.39 million $ 2,596
Feb 11, 3 AM $ 0.146
+0.00%
$ 10.39 million $ 2,600
Feb 11, 2 AM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 11, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 11, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 11 PM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 10 PM $ 0.146
+0.00%
$ 10.39 million $ 2,600
Feb 10, 9 PM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 8 PM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 7 PM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 5 PM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 4 PM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 3 PM $ 0.146
+0.00%
$ 10.39 million $ 2,599
Feb 10, 2 PM $ 0.146
+0.00%
$ 10.39 million $ 2,608
Feb 10, 1 PM $ 0.146
+0.00%
$ 10.39 million $ 2,615
Feb 10, 12 PM $ 0.146
+0.01%
$ 10.39 million $ 2,628
Feb 10, 11 AM $ 0.146
+0.00%
$ 10.39 million $ 2,606
Feb 10, 10 AM $ 0.146
+0.00%
$ 10.39 million $ 2,611
Feb 10, 9 AM $ 0.146
-0.03%
$ 10.39 million $ 2,612
Feb 10, 8 AM $ 0.146
-0.01%
$ 10.39 million $ 2,600
Feb 10, 7 AM $ 0.146
+0.01%
$ 10.39 million $ 2,569
Feb 10, 6 AM $ 0.146
+0.00%
$ 10.39 million $ 2,521
Feb 10, 5 AM $ 0.146
+0.00%
$ 10.39 million $ 2,520
Feb 10, 4 AM $ 0.146
+0.00%
$ 10.39 million $ 2,520
Feb 10, 3 AM $ 0.146
+0.00%
$ 10.39 million $ 2,521
Feb 10, 2 AM $ 0.146
+0.00%
$ 10.39 million $ 2,561
Feb 10, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,602
Feb 10, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,611
Feb 9, 11 PM $ 0.146
+0.00%
$ 10.39 million $ 2,623
Feb 9, 10 PM $ 0.146
+0.00%
$ 10.39 million $ 2,623
Feb 9, 9 PM $ 0.146
+0.00%
$ 10.39 million $ 2,623