Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2023 $0.128
+3.02%
$5.48 million $5,560
Dec 24, 2023 $0.124
-8.46%
$5.32 million $3,839
Dec 23, 2023 $0.136
+13.02%
$5.82 million $1,086
Dec 22, 2023 $0.12
+10.72%
$5.15 million $18,405
Dec 21, 2023 $0.109
-2.84%
$4.65 million $6,725
Dec 20, 2023 $0.112
+0.52%
$4.79 million $2,617
Dec 19, 2023 $0.111
-1.22%
$4.76 million $2,776
Dec 18, 2023 $0.113
-5.70%
$4.82 million $2,306
Dec 17, 2023 $0.119
+16.65%
$5.12 million $6,147
Dec 16, 2023 $0.102
-2.25%
$4.39 million $3,444
Dec 15, 2023 $0.105
-2.91%
$4.49 million $2,424
Dec 14, 2023 $0.108
+12.92%
$4.61 million $9,259
Dec 13, 2023 $0.0955
-15.06%
$4.09 million $2,056
Dec 12, 2023 $0.112
+20.59%
$4.82 million $14,912
Dec 11, 2023 $0.0932
-2.31%
$3.99 million $16,861
Dec 10, 2023 $0.0954
+1.92%
$4.09 million $19,338
Dec 9, 2023 $0.0936
-8.90%
$4 million $4,198
Dec 8, 2023 $0.103
-11.53%
$4.4 million $9,211
Dec 7, 2023 $0.116
+60.06%
$4.97 million $16,113
Dec 6, 2023 $0.0724
-5.88%
$3.09 million $9,367
Dec 5, 2023 $0.0769
-18.47%
$3.28 million $7,756
Dec 4, 2023 $0.0943
+0.21%
$4.03 million $746
Dec 3, 2023 $0.0941
+0.56%
$4.02 million $242
Dec 2, 2023 $0.0936
+9.20%
$3.99 million $2,883
Dec 1, 2023 $0.0856
+15.17%
$3.65 million $12
Nov 30, 2023 $0.0743
+7.13%
$3.17 million $7,753
Nov 29, 2023 $0.0694
-16.64%
$2.96 million $7,135
Nov 28, 2023 $0.0832
+2.40%
$3.55 million $12,027
Nov 27, 2023 $0.0812
+27.96%
$3.47 million $9,701
Nov 26, 2023 $0.0635
-0.12%
$2.71 million $6,057
Nov 25, 2023 $0.0636
+3.41%
$2.71 million $6,127
Nov 24, 2023 $0.061
-23.94%
$2.61 million $5,871
Nov 23, 2023 $0.0802
+4.19%
$3.43 million $1,412
Nov 22, 2023 $0.077
+20.35%
$3.29 million $4,257
Nov 21, 2023 $0.064
-23.04%
$2.73 million $10,625
Nov 20, 2023 $0.0832
+11.37%
$3.55 million $2,987
Nov 19, 2023 $0.0747
+8.73%
$3.18 million $7,257
Nov 18, 2023 $0.0687
+2.06%
$2.93 million $7,476
Nov 17, 2023 $0.0672
+0.89%
$2.87 million $9,705
Nov 16, 2023 $0.0667
-6.10%
$2.84 million $18,095
Nov 15, 2023 $0.071
+16.22%
$3.03 million $1,441
Nov 14, 2023 $0.0603
+12.84%
$2.57 million $8,675
Nov 13, 2023 $0.0534
-3.88%
$2.28 million $6,698
Nov 12, 2023 $0.0556
-2.63%
$2.37 million $6,172
Nov 11, 2023 $0.0571
-8.07%
$2.49 million $10,042
Nov 10, 2023 $0.0621
-17.13%
$2.7 million $12,407
Nov 9, 2023 $0.0749
+13.36%
$3.26 million $45,681
Nov 8, 2023 $0.0661
-1.01%
$2.88 million $48,817
Nov 7, 2023 $0.0668
-5.65%
$2.91 million $87,954
Nov 6, 2023 $0.0708
-24.07%
$3.08 million $144,818