DeHedge Token Historical Data

DHT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.146
+0.00%
$ 10.39 million $ 2,624
Feb 9, 7 PM $ 0.146
+0.00%
$ 10.39 million $ 2,623
Feb 9, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,624
Feb 9, 5 PM $ 0.146
+0.00%
$ 10.39 million $ 2,623
Feb 9, 4 PM $ 0.146
+0.00%
$ 10.39 million $ 2,624
Feb 9, 3 PM $ 0.146
-0.01%
$ 10.39 million $ 2,624
Feb 9, 2 PM $ 0.146
-0.01%
$ 10.39 million $ 2,616
Feb 9, 1 PM $ 0.146
+0.00%
$ 10.39 million $ 2,582
Feb 9, 12 PM $ 0.146
+0.00%
$ 10.39 million $ 2,533
Feb 9, 11 AM $ 0.146
+0.00%
$ 10.39 million $ 2,525
Feb 9, 10 AM $ 0.146
+0.00%
$ 10.39 million $ 2,519
Feb 9, 9 AM $ 0.146
+0.00%
$ 10.39 million $ 2,519
Feb 9, 8 AM $ 0.146
+0.00%
$ 10.39 million $ 2,522
Feb 9, 7 AM $ 0.146
+0.00%
$ 10.39 million $ 2,572
Feb 9, 6 AM $ 0.146
+0.00%
$ 10.39 million $ 2,618
Feb 9, 5 AM $ 0.146
+0.00%
$ 10.39 million $ 2,624
Feb 9, 4 AM $ 0.146
+0.00%
$ 10.39 million $ 2,637
Feb 9, 3 AM $ 0.146
-0.01%
$ 10.38 million $ 2,633
Feb 9, 2 AM $ 0.146
-0.11%
$ 10.38 million $ 2,594
Feb 9, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,538
Feb 9, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,536
Feb 8, 11 PM $ 0.146
+0.00%
$ 10.39 million $ 2,523
Feb 8, 10 PM $ 0.146
+0.00%
$ 10.39 million $ 2,523
Feb 8, 9 PM $ 0.146
+0.04%
$ 10.39 million $ 2,523
Feb 8, 8 PM $ 0.146
+0.00%
$ 10.39 million $ 2,523
Feb 8, 7 PM $ 0.146
-0.02%
$ 10.39 million $ 2,524
Feb 8, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,519
Feb 8, 5 PM $ 0.146
+0.00%
$ 10.39 million $ 2,516
Feb 8, 4 PM $ 0.146
+0.00%
$ 10.39 million $ 2,516
Feb 8, 3 PM $ 0.146
+0.00%
$ 10.39 million $ 2,516
Feb 8, 2 PM $ 0.146
+0.00%
$ 10.39 million $ 2,520
Feb 8, 1 PM $ 0.146
+0.00%
$ 10.39 million $ 2,553
Feb 8, 12 PM $ 0.146
+0.00%
$ 10.39 million $ 2,666
Feb 8, 11 AM $ 0.146
+0.00%
$ 10.39 million $ 2,666
Feb 8, 10 AM $ 0.146
+0.00%
$ 10.39 million $ 2,671
Feb 8, 9 AM $ 0.146
+0.43%
$ 10.39 million $ 2,670
Feb 8, 8 AM $ 0.146
+0.00%
$ 10.35 million $ 2,667
Feb 8, 7 AM $ 0.146
-0.43%
$ 10.35 million $ 2,634
Feb 8, 6 AM $ 0.146
+0.00%
$ 10.39 million $ 2,526
Feb 8, 5 AM $ 0.146
+0.00%
$ 10.39 million $ 2,522
Feb 8, 4 AM $ 0.146
+0.00%
$ 10.39 million $ 2,507
Feb 8, 3 AM $ 0.146
+0.00%
$ 10.39 million $ 2,507
Feb 8, 2 AM $ 0.146
+0.00%
$ 10.39 million $ 2,507
Feb 8, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,506
Feb 8, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,507
Feb 7, 11 PM $ 0.146
+0.00%
$ 10.39 million $ 2,506
Feb 7, 10 PM $ 0.146
+0.00%
$ 10.39 million $ 2,507
Feb 7, 9 PM $ 0.146
+0.00%
$ 10.39 million $ 2,506
Feb 7, 8 PM $ 0.146
+0.00%
$ 10.39 million $ 2,505
Feb 7, 7 PM $ 0.146
+0.00%
$ 10.39 million $ 2,505