Coinranking
DeHedge Token Historical Data
DHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.108 | -3.90% | ||
| Apr 21 | $ 0.113 | +18.28% | ||
| Apr 14 | $ 0.0947 | +8.62% | ||
| Apr 7 | $ 0.0873 | -11.89% | ||
| Mar 31 | $ 0.099 | -0.84% | ||
| Mar 24 | $ 0.0999 | -1.93% | ||
| Mar 17 | $ 0.0949 | -4.54% | ||
| Mar 10 | $ 0.0998 | -4.64% | ||
| Mar 3 | $ 0.105 | +11.04% | ||
| Feb 24 | $ 0.0949 | -20.29% | ||
| Feb 17 | $ 0.119 | -3.57% | ||
| Feb 10 | $ 0.123 | -1.12% | ||
| Feb 3 | $ 0.125 | +5.02% | ||
| Jan 27 | $ 0.119 | -8.86% | ||
| Jan 20 | $ 0.13 | +29.27% | ||
| Jan 13 | $ 0.11 | +51.38% | ||
| Jan 6 | $ 0.0743 | -9.89% | ||
| Dec 30 | $ 0.0832 | +1.47% | ||
| Dec 23 | $ 0.0824 | -7.92% | ||
| Dec 16 | $ 0.089 | -10.41% | ||
| Dec 9 | $ 0.0992 | -12.49% | ||
| Dec 2 | $ 0.115 | +15.19% | ||
| Nov 25 | $ 0.1 | -29.25% | ||
| Nov 18 | $ 0.144 | +10.47% | ||
| Nov 11 | $ 0.133 | -0.05% | ||
| Nov 4 | $ 0.142 | +33.15% | ||
| Oct 28 | $ 0.107 | +33.44% | ||
| Oct 21 | $ 0.0893 | +38.61% | ||
| Oct 14 | $ 0.0645 | +0.41% | ||
| Oct 7 | $ 0.0642 | +1.11% | ||
| Sep 30 | $ 0.0638 | -16.60% | ||
| Sep 23 | $ 0.0759 | -1.47% | ||
| Sep 16 | $ 0.077 | +9.62% | ||
| Sep 9 | $ 0.0702 | -8.93% | ||
| Sep 2 | $ 0.0766 | -6.48% | ||
| Aug 26 | $ 0.082 | +0.50% | ||
| Aug 19 | $ 0.0813 | -2.54% | ||
| Aug 12 | $ 0.0834 | -3.29% | ||
| Aug 5 | $ 0.0849 | -21.14% | ||
| Jul 29 | $ 0.107 | -11.32% | ||
| Jul 22 | $ 0.12 | -8.29% | ||
| Jul 15 | $ 0.112 | +31.78% | ||
| Jul 8 | $ 0.0957 | -0.54% | ||
| Jul 1 | $ 0.0954 | -14.72% | ||
| Jun 24 | $ 0.113 | +5.19% | ||
| Jun 17 | $ 0.108 | -13.61% | ||
| Jun 10 | $ 0.126 | -8.31% | ||
| Jun 3 | $ 0.131 | -13.05% | ||
| May 27 | $ 0.15 | -0.14% | ||
| May 20 | $ 0.147 | +6.25% | ||