Coinranking
DeHedge Token Historical Data
DHT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8 | $0.177 | +4.56% | ||
| Sep 1 | $0.17 | -2.03% | ||
| Aug 25 | $0.17 | +0.38% | ||
| Aug 18 | $0.17 | +6.49% | ||
| Aug 11 | $0.16 | +1.31% | ||
| Aug 4 | $0.158 | +8.90% | ||
| Jul 28 | $0.144 | -3.70% | ||
| Jul 21 | $0.153 | +3.17% | ||
| Jul 14 | $0.15 | +1.08% | ||
| Jul 7 | $0.149 | +19.40% | ||
| Jun 30 | $0.14 | +11.50% | ||
| Jun 23 | $0.125 | +5.21% | ||
| Jun 16 | $0.111 | -9.84% | ||
| Jun 9 | $0.123 | +15.71% | ||
| Jun 2 | $0.107 | -5.40% | ||
| May 26 | $0.113 | -4.98% | ||
| May 19 | $0.117 | +9.76% | ||
| May 12 | $0.109 | -8.63% | ||
| May 5 | $0.113 | +4.20% | ||
| Apr 28 | $0.108 | -3.90% | ||
| Apr 21 | $0.113 | +18.28% | ||
| Apr 14 | $0.0947 | +8.62% | ||
| Apr 7 | $0.0873 | -11.89% | ||
| Mar 31 | $0.099 | -0.84% | ||
| Mar 24 | $0.0999 | -1.93% | ||
| Mar 17 | $0.0949 | -4.54% | ||
| Mar 10 | $0.0998 | -4.64% | ||
| Mar 3 | $0.105 | +11.04% | ||
| Feb 24 | $0.0949 | -20.29% | ||
| Feb 17 | $0.119 | -3.57% | ||
| Feb 10 | $0.123 | -1.12% | ||
| Feb 3 | $0.125 | +5.02% | ||
| Jan 27 | $0.119 | -8.86% | ||
| Jan 20 | $0.13 | +29.27% | ||
| Jan 13 | $0.11 | +51.38% | ||
| Jan 6 | $0.0743 | -9.89% | ||
| Dec 30 | $0.0832 | +1.47% | ||
| Dec 23 | $0.0824 | -7.92% | ||
| Dec 16 | $0.089 | -10.41% | ||
| Dec 9 | $0.0992 | -12.49% | ||
| Dec 2 | $0.115 | +15.19% | ||
| Nov 25 | $0.1 | -29.25% | ||
| Nov 18 | $0.144 | +10.47% | ||
| Nov 11 | $0.133 | -0.05% | ||
| Nov 4 | $0.142 | +33.15% | ||
| Oct 28 | $0.107 | +33.44% | ||
| Oct 21 | $0.0893 | +38.61% | ||
| Oct 14 | $0.0645 | +0.41% | ||
| Oct 7 | $0.0642 | +1.11% | ||
| Sep 30 | $0.0638 | -16.60% | ||