DeHedge Token Historical Data

DHT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.0923
-2.74%
$ 3.99 million $ 28,454
Aug 23, 2023 $ 0.0949
+1.06%
$ 4.1 million $ 11,548
Aug 22, 2023 $ 0.0939
-3.54%
$ 4.06 million $ 23,589
Aug 21, 2023 $ 0.0973
+0.84%
$ 4.21 million $ 12,744
Aug 20, 2023 $ 0.0965
-2.83%
$ 4.17 million $ 11,564
Aug 19, 2023 $ 0.0993
+0.04%
$ 4.29 million $ 6,314
Aug 18, 2023 $ 0.0993
-2.36%
$ 4.29 million $ 15,081
Aug 17, 2023 $ 0.102
-3.69%
$ 4.39 million $ 23,818
Aug 16, 2023 $ 0.106
-13.72%
$ 4.57 million $ 244,068
Aug 15, 2023 $ 0.118
+8.82%
$ 5.12 million $ 324,971
Aug 14, 2023 $ 0.109
+2.26%
$ 4.7 million $ 154,762
Aug 13, 2023 $ 0.106
+0.57%
$ 4.6 million $ 2,352
Aug 12, 2023 $ 0.106
-1.17%
$ 4.57 million $ 3,846
Aug 11, 2023 $ 0.107
+0.23%
$ 4.63 million $ 6,941
Aug 9, 2023 $ 0.113
+1.22%
$ 4.88 million $ 27,578
Aug 8, 2023 $ 0.112
-0.69%
$ 4.83 million $ 3,162
Aug 7, 2023 $ 0.112
-1.31%
$ 4.86 million $ 17,508
Aug 6, 2023 $ 0.114
-1.05%
$ 4.92 million $ 2,297
Aug 5, 2023 $ 0.115
+3.63%
$ 4.97 million $ 17,712
Aug 4, 2023 $ 0.11
-2.18%
$ 4.75 million $ 6,587
Aug 3, 2023 $ 0.112
+3.00%
$ 4.83 million $ 44,726
Aug 2, 2023 $ 0.109
-1.93%
$ 4.69 million $ 14,718
Aug 1, 2023 $ 0.111
-0.59%
$ 4.79 million $ 14,509
Jul 31, 2023 $ 0.112
-0.30%
$ 4.81 million $ 9,644
Jul 30, 2023 $ 0.112
-0.18%
$ 4.83 million $ 4,994
Jul 29, 2023 $ 0.112
+0.45%
$ 4.84 million $ 4,320
Jul 28, 2023 $ 0.112
-0.75%
$ 4.82 million $ 5,608
Jul 27, 2023 $ 0.113
+0.11%
$ 4.85 million $ 2,453
Jul 26, 2023 $ 0.112
+1.61%
$ 4.85 million $ 3,834
Jul 25, 2023 $ 0.111
+0.05%
$ 4.77 million $ 11,158
Jul 24, 2023 $ 0.111
-2.78%
$ 4.77 million $ 6,388
Jul 23, 2023 $ 0.114
-1.15%
$ 4.9 million $ 8,421
Jul 22, 2023 $ 0.115
-0.60%
$ 4.83 million $ 4,677
Jul 21, 2023 $ 0.116
+1.77%
$ 4.86 million $ 7,106
Jul 20, 2023 $ 0.114
-5.43%
$ 4.77 million $ 33,238
Jul 19, 2023 $ 0.12
+4.98%
$ 5.05 million $ 11,114
Jul 18, 2023 $ 0.115
+3.13%
$ 4.81 million $ 6,191
Jul 17, 2023 $ 0.111
+1.03%
$ 4.66 million $ 6,696
Jul 16, 2023 $ 0.11
-0.98%
$ 4.62 million $ 4,875
Jul 15, 2023 $ 0.111
-0.10%
$ 4.67 million $ 4,076
Jul 14, 2023 $ 0.111
-0.40%
$ 4.67 million $ 29,464
Jul 13, 2023 $ 0.112
+2.79%
$ 4.69 million $ 7,876
Jul 12, 2023 $ 0.109
+0.20%
$ 4.56 million $ 3,444
Jul 11, 2023 $ 0.108
+1.41%
$ 4.55 million $ 3,794
Jul 10, 2023 $ 0.107
-1.45%
$ 4.49 million $ 5,315
Jul 9, 2023 $ 0.108
-3.11%
$ 4.53 million $ 2,300
Jul 8, 2023 $ 0.111
+0.63%
$ 4.68 million $ 2,337
Jul 7, 2023 $ 0.111
-0.07%
$ 4.65 million $ 2,259
Jul 6, 2023 $ 0.111
-0.70%
$ 4.65 million $ 5,261
Jul 5, 2023 $ 0.112
-3.25%
$ 4.68 million $ 3,942