Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2023 $0.0932
+0.11%
$4.06 million $21,593
Nov 4, 2023 $0.0931
+0.85%
$4.05 million $35,422
Nov 3, 2023 $0.0923
-3.26%
$4.02 million $43,862
Nov 2, 2023 $0.0954
+7.74%
$4.16 million $135,484
Nov 1, 2023 $0.0885
-0.76%
$3.86 million $32,700
Oct 31, 2023 $0.0892
-3.75%
$3.87 million $46,256
Oct 30, 2023 $0.0926
+0.08%
$4.02 million $36,062
Oct 29, 2023 $0.0926
+1.48%
$4.02 million $29,288
Oct 28, 2023 $0.0912
-0.09%
$3.96 million $39,315
Oct 27, 2023 $0.0913
+1.38%
$3.96 million $123,114
Oct 26, 2023 $0.09
-2.75%
$3.91 million $63,747
Oct 25, 2023 $0.0926
+5.80%
$4.02 million $104,480
Oct 24, 2023 $0.0882
-8.77%
$3.83 million $93,322
Oct 23, 2023 $0.0967
-36.95%
$4.2 million $768,543
Oct 22, 2023 $0.156
+96.36%
$6.78 million $1.59 million
Oct 21, 2023 $0.0796
+5.29%
$3.45 million $14,243
Oct 20, 2023 $0.0756
+2.36%
$3.28 million $26,068
Oct 19, 2023 $0.0738
-0.03%
$3.2 million $36,411
Oct 18, 2023 $0.0739
-2.09%
$3.2 million $26,338
Oct 17, 2023 $0.0755
+2.68%
$3.27 million $15,483
Oct 16, 2023 $0.0736
+1.97%
$3.19 million $99,038
Oct 15, 2023 $0.0722
+2.02%
$3.13 million $35,803
Oct 14, 2023 $0.0707
-1.85%
$3.07 million $7,414
Oct 13, 2023 $0.0719
-0.74%
$3.11 million $7,932
Oct 12, 2023 $0.0722
-0.24%
$3.13 million $8,586
Oct 11, 2023 $0.0724
-1.81%
$3.14 million $7,800
Oct 10, 2023 $0.0738
-0.87%
$3.2 million $9,307
Oct 9, 2023 $0.0744
-2.34%
$3.22 million $12,590
Oct 8, 2023 $0.0762
-1.32%
$3.3 million $8,764
Oct 7, 2023 $0.0772
-0.96%
$3.35 million $7,413
Oct 6, 2023 $0.078
-1.74%
$3.38 million $10,112
Oct 5, 2023 $0.0794
-1.65%
$3.44 million $9,629
Oct 4, 2023 $0.0807
+0.85%
$3.5 million $9,195
Oct 3, 2023 $0.0801
-0.99%
$3.47 million $8,780
Oct 2, 2023 $0.0808
+0.39%
$3.5 million $10,262
Oct 1, 2023 $0.0805
+1.09%
$3.49 million $7,550
Sep 30, 2023 $0.0796
+0.84%
$3.45 million $7,371
Sep 29, 2023 $0.0785
-2.03%
$3.4 million $7,182
Sep 28, 2023 $0.0801
-0.53%
$3.47 million $8,801
Sep 27, 2023 $0.0806
-0.41%
$3.49 million $9,065
Sep 26, 2023 $0.0809
+2.25%
$3.5 million $12,704
Sep 25, 2023 $0.0791
+1.20%
$3.43 million $28,030
Sep 24, 2023 $0.0782
-1.32%
$3.39 million $38,117
Sep 23, 2023 $0.0792
+0.12%
$3.43 million $7,431
Sep 22, 2023 $0.0791
-3.01%
$3.42 million $13,116
Sep 21, 2023 $0.0816
-1.97%
$3.53 million $14,008
Sep 20, 2023 $0.0832
-0.90%
$3.6 million $33,048
Sep 19, 2023 $0.084
-0.04%
$3.64 million $10,094
Sep 18, 2023 $0.084
-0.73%
$3.64 million $8,662
Sep 17, 2023 $0.0846
+16.58%
$3.66 million $13,898