DeHedge Token Historical Data

DHT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,517
Feb 7, 5 PM $ 0.146
+0.00%
$ 10.39 million $ 2,556
Feb 7, 4 PM $ 0.146
+0.00%
$ 10.39 million $ 2,601
Feb 7, 3 PM $ 0.146
+0.00%
$ 10.39 million $ 2,657
Feb 7, 2 PM $ 0.146
+0.00%
$ 10.39 million $ 2,654
Feb 7, 1 PM $ 0.146
+0.02%
$ 10.39 million $ 2,621
Feb 7, 12 PM $ 0.146
+0.00%
$ 10.39 million $ 2,602
Feb 7, 11 AM $ 0.146
+0.00%
$ 10.39 million $ 2,604
Feb 7, 10 AM $ 0.146
+0.00%
$ 10.39 million $ 2,598
Feb 7, 9 AM $ 0.146
+0.21%
$ 10.39 million $ 2,599
Feb 7, 8 AM $ 0.146
+0.00%
$ 10.37 million $ 2,598
Feb 7, 7 AM $ 0.146
-0.03%
$ 10.37 million $ 2,618
Feb 7, 6 AM $ 0.146
+0.00%
$ 10.37 million $ 2,621
Feb 7, 5 AM $ 0.146
-0.18%
$ 10.37 million $ 2,620
Feb 7, 4 AM $ 0.146
+0.00%
$ 10.39 million $ 2,594
Feb 7, 3 AM $ 0.146
+0.00%
$ 10.39 million $ 2,595
Feb 7, 2 AM $ 0.146
+0.00%
$ 10.39 million $ 2,596
Feb 7, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,595
Feb 7, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,756
Feb 6, 11 PM $ 0.146
+0.00%
$ 10.39 million $ 2,757
Feb 6, 10 PM $ 0.146
+0.00%
$ 10.39 million $ 2,756
Feb 6, 9 PM $ 0.146
+1.27%
$ 10.39 million $ 2,756
Feb 6, 8 PM $ 0.145
+0.00%
$ 10.26 million $ 2,757
Feb 6, 7 PM $ 0.145
-1.27%
$ 10.26 million $ 2,756
Feb 6, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,584
Feb 6, 5 PM $ 0.146
+0.00%
$ 10.39 million $ 2,546
Feb 6, 4 PM $ 0.146
+0.00%
$ 10.39 million $ 2,500
Feb 6, 3 PM $ 0.146
+0.00%
$ 10.39 million $ 2,443
Feb 6, 2 PM $ 0.146
+0.00%
$ 10.39 million $ 2,444
Feb 6, 1 PM $ 0.146
+0.00%
$ 10.39 million $ 2,600
Feb 6, 12 PM $ 0.146
+0.00%
$ 10.39 million $ 2,638
Feb 6, 11 AM $ 0.146
+0.00%
$ 10.39 million $ 2,694
Feb 6, 10 AM $ 0.146
+0.00%
$ 10.39 million $ 2,707
Feb 6, 9 AM $ 0.146
+1.42%
$ 10.39 million $ 2,732
Feb 6, 8 AM $ 0.145
-1.09%
$ 10.3 million $ 2,733
Feb 6, 7 AM $ 0.147
+0.12%
$ 10.41 million $ 2,688
Feb 6, 6 AM $ 0.145
-1.05%
$ 10.28 million $ 2,736
Feb 6, 5 AM $ 0.146
+0.00%
$ 10.39 million $ 2,631
Feb 6, 4 AM $ 0.146
+0.00%
$ 10.39 million $ 2,647
Feb 6, 3 AM $ 0.146
+0.00%
$ 10.39 million $ 2,658
Feb 6, 2 AM $ 0.146
+0.00%
$ 10.39 million $ 2,674
Feb 6, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,718
Feb 6, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,729
Feb 5, 11 PM $ 0.146
+0.00%
$ 10.39 million $ 2,729
Feb 5, 10 PM $ 0.146
+0.00%
$ 10.39 million $ 2,742
Feb 5, 9 PM $ 0.146
+0.00%
$ 10.39 million $ 2,742
Feb 5, 8 PM $ 0.146
+0.00%
$ 10.39 million $ 2,747
Feb 5, 7 PM $ 0.146
+0.00%
$ 10.39 million $ 2,748
Feb 5, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,749
Feb 5, 5 PM $ 0.146
+0.00%
$ 10.39 million $ 2,749