DeHedge Token Historical Data

DHT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.115
+0.97%
$ 4.84 million $ 3,530
Jul 3, 2023 $ 0.114
+0.74%
$ 4.79 million $ 10,290
Jul 2, 2023 $ 0.113
+1.55%
$ 4.76 million $ 9,671
Jul 1, 2023 $ 0.112
+1.70%
$ 4.69 million $ 13,757
Jun 30, 2023 $ 0.11
+2.50%
$ 4.61 million $ 36,952
Jun 29, 2023 $ 0.107
-0.24%
$ 4.5 million $ 26,593
Jun 28, 2023 $ 0.107
-5.46%
$ 4.51 million $ 107,199
Jun 27, 2023 $ 0.113
-1.03%
$ 4.77 million $ 5,224
Jun 26, 2023 $ 0.115
-1.98%
$ 4.81 million $ 6,765
Jun 25, 2023 $ 0.117
+2.34%
$ 4.91 million $ 8,333
Jun 24, 2023 $ 0.114
-5.27%
$ 4.79 million $ 10,404
Jun 23, 2023 $ 0.121
+3.01%
$ 5.06 million $ 42,826
Jun 22, 2023 $ 0.117
-1.60%
$ 4.91 million $ 6,353
Jun 21, 2023 $ 0.119
+4.61%
$ 4.99 million $ 13,340
Jun 20, 2023 $ 0.114
+11.86%
$ 4.77 million $ 20,226
Jun 19, 2023 $ 0.102
-0.60%
$ 4.26 million $ 2,614
Jun 18, 2023 $ 0.102
-1.29%
$ 4.29 million $ 5,613
Jun 17, 2023 $ 0.104
+6.59%
$ 4.35 million $ 23,456
Jun 16, 2023 $ 0.0971
-0.60%
$ 4.08 million $ 41,838
Jun 15, 2023 $ 0.0977
-4.17%
$ 4.1 million $ 6,544
Jun 14, 2023 $ 0.102
+2.40%
$ 4.28 million $ 10,268
Jun 13, 2023 $ 0.0996
-0.46%
$ 4.18 million $ 10,876
Jun 12, 2023 $ 0.1
-1.12%
$ 4.2 million $ 5,647
Jun 11, 2023 $ 0.101
+2.78%
$ 4.25 million $ 11,953
Jun 10, 2023 $ 0.0985
-15.37%
$ 4.13 million $ 24,870
Jun 9, 2023 $ 0.116
+0.74%
$ 4.88 million $ 6,778
Jun 8, 2023 $ 0.115
-1.86%
$ 4.85 million $ 8,941
Jun 7, 2023 $ 0.118
+2.10%
$ 4.94 million $ 19,619
Jun 6, 2023 $ 0.115
+6.43%
$ 4.84 million $ 40,504
Jun 5, 2023 $ 0.108
-6.13%
$ 4.54 million $ 46,360
Jun 4, 2023 $ 0.115
-4.38%
$ 4.84 million $ 203,622
Jun 3, 2023 $ 0.121
+20.74%
$ 5.07 million $ 681,895
Jun 2, 2023 $ 0.1
-16.84%
$ 4.2 million $ 15,720
Jun 1, 2023 $ 0.12
-1.75%
$ 5.02 million $ 18,745
May 31, 2023 $ 0.123
-7.65%
$ 5.11 million $ 65,801
May 30, 2023 $ 0.133
-3.33%
$ 5.54 million $ 20,857
May 29, 2023 $ 0.137
-0.47%
$ 5.73 million $ 11,103
May 28, 2023 $ 0.138
-0.37%
$ 5.75 million $ 11,778
May 27, 2023 $ 0.139
-0.94%
$ 5.78 million $ 18,426
May 26, 2023 $ 0.14
+1.14%
$ 5.83 million $ 4,907
May 25, 2023 $ 0.138
+0.53%
$ 5.76 million $ 10,843
May 24, 2023 $ 0.137
-0.55%
$ 5.72 million $ 13,489
May 23, 2023 $ 0.138
+6.18%
$ 5.74 million $ 27,447
May 22, 2023 $ 0.13
-4.85%
$ 5.39 million $ 9,581
May 21, 2023 $ 0.136
-1.65%
$ 5.67 million $ 55,679
May 20, 2023 $ 0.139
+1.87%
$ 5.76 million $ 29,310
May 19, 2023 $ 0.136
+0.49%
$ 5.65 million $ 50,066
May 18, 2023 $ 0.135
-0.82%
$ 5.62 million $ 93,330
May 17, 2023 $ 0.136
+7.01%
$ 5.67 million $ 66,003
May 16, 2023 $ 0.127
-4.15%
$ 5.3 million $ 38,605