Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.113
+0.11%
$4.85 million $2,453
Jul 26, 2023 $0.112
+1.61%
$4.85 million $3,834
Jul 25, 2023 $0.111
+0.05%
$4.77 million $11,158
Jul 24, 2023 $0.111
-2.78%
$4.77 million $6,388
Jul 23, 2023 $0.114
-1.15%
$4.9 million $8,421
Jul 22, 2023 $0.115
-0.60%
$4.83 million $4,677
Jul 21, 2023 $0.116
+1.77%
$4.86 million $7,106
Jul 20, 2023 $0.114
-5.43%
$4.77 million $33,238
Jul 19, 2023 $0.12
+4.98%
$5.05 million $11,114
Jul 18, 2023 $0.115
+3.13%
$4.81 million $6,191
Jul 17, 2023 $0.111
+1.03%
$4.66 million $6,696
Jul 16, 2023 $0.11
-0.98%
$4.62 million $4,875
Jul 15, 2023 $0.111
-0.10%
$4.67 million $4,076
Jul 14, 2023 $0.111
-0.40%
$4.67 million $29,464
Jul 13, 2023 $0.112
+2.79%
$4.69 million $7,876
Jul 12, 2023 $0.109
+0.20%
$4.56 million $3,444
Jul 11, 2023 $0.108
+1.41%
$4.55 million $3,794
Jul 10, 2023 $0.107
-1.45%
$4.49 million $5,315
Jul 9, 2023 $0.108
-3.11%
$4.53 million $2,300
Jul 8, 2023 $0.111
+0.63%
$4.68 million $2,337
Jul 7, 2023 $0.111
-0.07%
$4.65 million $2,259
Jul 6, 2023 $0.111
-0.70%
$4.65 million $5,261
Jul 5, 2023 $0.112
-3.25%
$4.68 million $3,942
Jul 4, 2023 $0.115
+0.97%
$4.84 million $3,530
Jul 3, 2023 $0.114
+0.74%
$4.79 million $10,290
Jul 2, 2023 $0.113
+1.55%
$4.76 million $9,671
Jul 1, 2023 $0.112
+1.70%
$4.69 million $13,757
Jun 30, 2023 $0.11
+2.50%
$4.61 million $36,952
Jun 29, 2023 $0.107
-0.24%
$4.5 million $26,593
Jun 28, 2023 $0.107
-5.46%
$4.51 million $107,199
Jun 27, 2023 $0.113
-1.03%
$4.77 million $5,224
Jun 26, 2023 $0.115
-1.98%
$4.81 million $6,765
Jun 25, 2023 $0.117
+2.34%
$4.91 million $8,333
Jun 24, 2023 $0.114
-5.27%
$4.79 million $10,404
Jun 23, 2023 $0.121
+3.01%
$5.06 million $42,826
Jun 22, 2023 $0.117
-1.60%
$4.91 million $6,353
Jun 21, 2023 $0.119
+4.61%
$4.99 million $13,340
Jun 20, 2023 $0.114
+11.86%
$4.77 million $20,226
Jun 19, 2023 $0.102
-0.60%
$4.26 million $2,614
Jun 18, 2023 $0.102
-1.29%
$4.29 million $5,613
Jun 17, 2023 $0.104
+6.59%
$4.35 million $23,456
Jun 16, 2023 $0.0971
-0.60%
$4.08 million $41,838
Jun 15, 2023 $0.0977
-4.17%
$4.1 million $6,544
Jun 14, 2023 $0.102
+2.40%
$4.28 million $10,268
Jun 13, 2023 $0.0996
-0.46%
$4.18 million $10,876
Jun 12, 2023 $0.1
-1.12%
$4.2 million $5,647
Jun 11, 2023 $0.101
+2.78%
$4.25 million $11,953
Jun 10, 2023 $0.0985
-15.37%
$4.13 million $24,870
Jun 9, 2023 $0.116
+0.74%
$4.88 million $6,778
Jun 8, 2023 $0.115
-1.86%
$4.85 million $8,941