DeHedge Token Historical Data

DHT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.1
-1.12%
$ 4.2 million $ 5,647
Jun 11, 2023 $ 0.101
+2.78%
$ 4.25 million $ 11,953
Jun 10, 2023 $ 0.0985
-15.37%
$ 4.13 million $ 24,870
Jun 9, 2023 $ 0.116
+0.74%
$ 4.88 million $ 6,778
Jun 8, 2023 $ 0.115
-1.86%
$ 4.85 million $ 8,941
Jun 7, 2023 $ 0.118
+2.10%
$ 4.94 million $ 19,619
Jun 6, 2023 $ 0.115
+6.43%
$ 4.84 million $ 40,504
Jun 5, 2023 $ 0.108
-6.13%
$ 4.54 million $ 46,360
Jun 4, 2023 $ 0.115
-4.38%
$ 4.84 million $ 203,622
Jun 3, 2023 $ 0.121
+20.74%
$ 5.07 million $ 681,895
Jun 2, 2023 $ 0.1
-16.84%
$ 4.2 million $ 15,720
Jun 1, 2023 $ 0.12
-1.75%
$ 5.02 million $ 18,745
May 31, 2023 $ 0.123
-7.65%
$ 5.11 million $ 65,801
May 30, 2023 $ 0.133
-3.33%
$ 5.54 million $ 20,857
May 29, 2023 $ 0.137
-0.47%
$ 5.73 million $ 11,103
May 28, 2023 $ 0.138
-0.37%
$ 5.75 million $ 11,778
May 27, 2023 $ 0.139
-0.94%
$ 5.78 million $ 18,426
May 26, 2023 $ 0.14
+1.14%
$ 5.83 million $ 4,907
May 25, 2023 $ 0.138
+0.53%
$ 5.76 million $ 10,843
May 24, 2023 $ 0.137
-0.55%
$ 5.72 million $ 13,489
May 23, 2023 $ 0.138
+6.18%
$ 5.74 million $ 27,447
May 22, 2023 $ 0.13
-4.85%
$ 5.39 million $ 9,581
May 21, 2023 $ 0.136
-1.65%
$ 5.67 million $ 55,679
May 20, 2023 $ 0.139
+1.87%
$ 5.76 million $ 29,310
May 19, 2023 $ 0.136
+0.49%
$ 5.65 million $ 50,066
May 18, 2023 $ 0.135
-0.82%
$ 5.62 million $ 93,330
May 17, 2023 $ 0.136
+7.01%
$ 5.67 million $ 66,003
May 16, 2023 $ 0.127
-4.15%
$ 5.3 million $ 38,605
May 15, 2023 $ 0.133
-8.86%
$ 5.53 million $ 115,598
May 14, 2023 $ 0.146
+4.34%
$ 6.06 million $ 51,598
May 13, 2023 $ 0.14
-0.96%
$ 5.81 million $ 58,537
May 12, 2023 $ 0.141
-6.67%
$ 5.87 million $ 89,098
May 11, 2023 $ 0.151
+5.17%
$ 6.29 million $ 73,006
May 10, 2023 $ 0.144
-2.15%
$ 5.98 million $ 38,075
May 9, 2023 $ 0.147
+1.71%
$ 6.11 million $ 78,752
May 8, 2023 $ 0.145
-11.74%
$ 6.01 million $ 280,500
May 7, 2023 $ 0.164
+0.12%
$ 6.8 million $ 165,755
May 6, 2023 $ 0.164
+0.60%
$ 6.78 million $ 434,779
May 5, 2023 $ 0.163
-0.75%
$ 6.74 million $ 91,975
May 4, 2023 $ 0.164
+2.92%
$ 6.78 million $ 388,123
May 3, 2023 $ 0.159
-2.32%
$ 6.58 million $ 26,705
May 2, 2023 $ 0.163
+6.59%
$ 6.75 million $ 15,299
May 1, 2023 $ 0.153
-10.01%
$ 6.33 million $ 37,294
Apr 30, 2023 $ 0.17
+3.34%
$ 7.03 million $ 33,479
Apr 29, 2023 $ 0.164
+0.11%
$ 6.81 million $ 22,029
Apr 28, 2023 $ 0.164
+0.84%
$ 6.8 million $ 22,407
Apr 27, 2023 $ 0.163
+2.16%
$ 6.75 million $ 32,223
Apr 26, 2023 $ 0.16
-5.36%
$ 6.61 million $ 143,416
Apr 25, 2023 $ 0.169
+4.63%
$ 6.98 million $ 234,084
Apr 24, 2023 $ 0.161
-3.38%
$ 6.67 million $ 47,196