DeHedge Token Historical Data

DHT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.146
+1.42%
$ 10.39 million $ 2,732
Feb 6, 8 AM $ 0.145
-1.09%
$ 10.3 million $ 2,733
Feb 6, 7 AM $ 0.147
+0.12%
$ 10.41 million $ 2,688
Feb 6, 6 AM $ 0.145
-1.05%
$ 10.28 million $ 2,736
Feb 6, 5 AM $ 0.146
+0.00%
$ 10.39 million $ 2,631
Feb 6, 4 AM $ 0.146
+0.00%
$ 10.39 million $ 2,647
Feb 6, 3 AM $ 0.146
+0.00%
$ 10.39 million $ 2,658
Feb 6, 2 AM $ 0.146
+0.00%
$ 10.39 million $ 2,674
Feb 6, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,718
Feb 6, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,729
Feb 5, 11 PM $ 0.146
+0.00%
$ 10.39 million $ 2,729
Feb 5, 10 PM $ 0.146
+0.00%
$ 10.39 million $ 2,742
Feb 5, 9 PM $ 0.146
+0.00%
$ 10.39 million $ 2,742
Feb 5, 8 PM $ 0.146
+0.00%
$ 10.39 million $ 2,747
Feb 5, 7 PM $ 0.146
+0.00%
$ 10.39 million $ 2,748
Feb 5, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,749
Feb 5, 5 PM $ 0.146
+0.00%
$ 10.39 million $ 2,749
Feb 5, 4 PM $ 0.146
+0.00%
$ 10.39 million $ 2,748
Feb 5, 3 PM $ 0.146
+0.00%
$ 10.39 million $ 2,749
Feb 5, 2 PM $ 0.146
+0.00%
$ 10.39 million $ 2,778
Feb 5, 1 PM $ 0.146
+0.00%
$ 10.39 million $ 2,790
Feb 5, 12 PM $ 0.146
-0.01%
$ 10.39 million $ 2,768
Feb 5, 11 AM $ 0.146
+0.00%
$ 10.39 million $ 2,987
Feb 5, 10 AM $ 0.146
+0.00%
$ 10.39 million $ 2,987
Feb 5, 9 AM $ 0.146
+0.00%
$ 10.39 million $ 2,976
Feb 5, 8 AM $ 0.146
+1.48%
$ 10.39 million $ 3,009
Feb 5, 7 AM $ 0.144
+0.00%
$ 10.24 million $ 3,071
Feb 5, 6 AM $ 0.144
-1.31%
$ 10.24 million $ 3,068
Feb 5, 5 AM $ 0.146
+0.00%
$ 10.38 million $ 2,833
Feb 5, 4 AM $ 0.146
-0.10%
$ 10.38 million $ 2,834
Feb 5, 3 AM $ 0.146
+0.00%
$ 10.39 million $ 2,817
Feb 5, 2 AM $ 0.146
-0.01%
$ 10.39 million $ 2,815
Feb 5, 1 AM $ 0.146
+0.00%
$ 10.39 million $ 2,765
Feb 5, 12 AM $ 0.146
+0.00%
$ 10.39 million $ 2,767
Feb 4, 11 PM $ 0.146
+0.00%
$ 10.39 million $ 2,782
Feb 4, 10 PM $ 0.146
+0.00%
$ 10.39 million $ 2,784
Feb 4, 9 PM $ 0.146
+0.00%
$ 10.39 million $ 2,804
Feb 4, 8 PM $ 0.146
+0.00%
$ 10.39 million $ 2,814
Feb 4, 7 PM $ 0.146
+0.00%
$ 10.39 million $ 2,829
Feb 4, 6 PM $ 0.146
+0.00%
$ 10.39 million $ 2,844
Feb 4, 5 PM $ 0.146
+0.01%
$ 10.39 million $ 2,857
Feb 4, 4 PM $ 0.146
-1.66%
$ 10.39 million $ 2,873
Feb 4, 3 PM $ 0.149
-11.41%
$ 10.56 million $ 2,880
Feb 4, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 2,872
Feb 4, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 2,916
Feb 4, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 2,976
Feb 4, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 3,012
Feb 4, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 3,030
Feb 4, 9 AM $ 0.168
-0.02%
$ 11.93 million $ 3,033
Feb 4, 8 AM $ 0.168
-0.01%
$ 11.93 million $ 3,014