DeHedge Token Historical Data

DHT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.168
-0.01%
$ 11.93 million $ 3,147
Feb 3, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 3,113
Feb 3, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 3,043
Feb 3, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 3,007
Feb 3, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 2,993
Feb 3, 9 AM $ 0.168
+0.00%
$ 11.93 million $ 2,991
Feb 3, 8 AM $ 0.168
+0.00%
$ 11.93 million $ 2,990
Feb 3, 7 AM $ 0.168
+0.00%
$ 11.93 million $ 2,991
Feb 3, 6 AM $ 0.168
+0.00%
$ 11.93 million $ 2,984
Feb 3, 5 AM $ 0.168
+0.00%
$ 11.93 million $ 2,985
Feb 3, 4 AM $ 0.168
+0.00%
$ 11.93 million $ 2,983
Feb 3, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 2,982
Feb 3, 2 AM $ 0.168
+0.00%
$ 11.93 million $ 2,982
Feb 3, 1 AM $ 0.168
+0.00%
$ 11.93 million $ 2,981
Feb 3, 12 AM $ 0.168
+0.00%
$ 11.93 million $ 2,983
Feb 2, 11 PM $ 0.168
+0.00%
$ 11.93 million $ 2,984
Feb 2, 10 PM $ 0.168
+0.00%
$ 11.93 million $ 2,990
Feb 2, 9 PM $ 0.168
+0.00%
$ 11.93 million $ 3,018
Feb 2, 8 PM $ 0.168
+0.00%
$ 11.93 million $ 3,062
Feb 2, 7 PM $ 0.168
+0.00%
$ 11.93 million $ 3,126
Feb 2, 6 PM $ 0.168
+0.03%
$ 11.93 million $ 3,120
Feb 2, 5 PM $ 0.168
+0.00%
$ 11.93 million $ 3,077
Feb 2, 4 PM $ 0.168
+0.00%
$ 11.93 million $ 3,011
Feb 2, 3 PM $ 0.168
+0.00%
$ 11.93 million $ 2,966
Feb 2, 2 PM $ 0.168
+0.00%
$ 11.93 million $ 2,919
Feb 2, 1 PM $ 0.168
+0.00%
$ 11.93 million $ 2,919
Feb 2, 12 PM $ 0.168
+0.00%
$ 11.93 million $ 3,237
Feb 2, 11 AM $ 0.168
+0.00%
$ 11.93 million $ 3,238
Feb 2, 10 AM $ 0.168
+0.00%
$ 11.93 million $ 3,235
Feb 2, 9 AM $ 0.168
+1.52%
$ 11.93 million $ 3,234
Feb 2, 8 AM $ 0.165
+0.00%
$ 11.75 million $ 3,236
Feb 2, 7 AM $ 0.165
-0.09%
$ 11.75 million $ 3,235
Feb 2, 6 AM $ 0.166
-1.41%
$ 11.75 million $ 3,226
Feb 2, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,916
Feb 2, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 2,924
Feb 2, 3 AM $ 0.168
+0.00%
$ 11.92 million $ 2,975
Feb 2, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 3,014
Feb 2, 1 AM $ 0.168
+0.00%
$ 11.92 million $ 3,061
Feb 2, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 3,070
Feb 1, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 3,069
Feb 1, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 3,063
Feb 1, 9 PM $ 0.168
+0.01%
$ 11.92 million $ 3,036
Feb 1, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 3,033
Feb 1, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 2,968
Feb 1, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 2,962
Feb 1, 5 PM $ 0.168
+0.11%
$ 11.92 million $ 2,975
Feb 1, 4 PM $ 0.168
+0.00%
$ 11.9 million $ 2,974
Feb 1, 3 PM $ 0.168
-0.10%
$ 11.9 million $ 2,992
Feb 1, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 2,972
Feb 1, 1 PM $ 0.168
+0.02%
$ 11.92 million $ 2,972