Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHedge Token Historical Data

DHT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2023 $0.118
+2.10%
$4.94 million $19,619
Jun 6, 2023 $0.115
+6.43%
$4.84 million $40,504
Jun 5, 2023 $0.108
-6.13%
$4.54 million $46,360
Jun 4, 2023 $0.115
-4.38%
$4.84 million $203,622
Jun 3, 2023 $0.121
+20.74%
$5.07 million $681,895
Jun 2, 2023 $0.1
-16.84%
$4.2 million $15,720
Jun 1, 2023 $0.12
-1.75%
$5.02 million $18,745
May 31, 2023 $0.123
-7.65%
$5.11 million $65,801
May 30, 2023 $0.133
-3.33%
$5.54 million $20,857
May 29, 2023 $0.137
-0.47%
$5.73 million $11,103
May 28, 2023 $0.138
-0.37%
$5.75 million $11,778
May 27, 2023 $0.139
-0.94%
$5.78 million $18,426
May 26, 2023 $0.14
+1.14%
$5.83 million $4,907
May 25, 2023 $0.138
+0.53%
$5.76 million $10,843
May 24, 2023 $0.137
-0.55%
$5.72 million $13,489
May 23, 2023 $0.138
+6.18%
$5.74 million $27,447
May 22, 2023 $0.13
-4.85%
$5.39 million $9,581
May 21, 2023 $0.136
-1.65%
$5.67 million $55,679
May 20, 2023 $0.139
+1.87%
$5.76 million $29,310
May 19, 2023 $0.136
+0.49%
$5.65 million $50,066
May 18, 2023 $0.135
-0.82%
$5.62 million $93,330
May 17, 2023 $0.136
+7.01%
$5.67 million $66,003
May 16, 2023 $0.127
-4.15%
$5.3 million $38,605
May 15, 2023 $0.133
-8.86%
$5.53 million $115,598
May 14, 2023 $0.146
+4.34%
$6.06 million $51,598
May 13, 2023 $0.14
-0.96%
$5.81 million $58,537
May 12, 2023 $0.141
-6.67%
$5.87 million $89,098
May 11, 2023 $0.151
+5.17%
$6.29 million $73,006
May 10, 2023 $0.144
-2.15%
$5.98 million $38,075
May 9, 2023 $0.147
+1.71%
$6.11 million $78,752
May 8, 2023 $0.145
-11.74%
$6.01 million $280,500
May 7, 2023 $0.164
+0.12%
$6.8 million $165,755
May 6, 2023 $0.164
+0.60%
$6.78 million $434,779
May 5, 2023 $0.163
-0.75%
$6.74 million $91,975
May 4, 2023 $0.164
+2.92%
$6.78 million $388,123
May 3, 2023 $0.159
-2.32%
$6.58 million $26,705
May 2, 2023 $0.163
+6.59%
$6.75 million $15,299
May 1, 2023 $0.153
-10.01%
$6.33 million $37,294
Apr 30, 2023 $0.17
+3.34%
$7.03 million $33,479
Apr 29, 2023 $0.164
+0.11%
$6.81 million $22,029
Apr 28, 2023 $0.164
+0.84%
$6.8 million $22,407
Apr 27, 2023 $0.163
+2.16%
$6.75 million $32,223
Apr 26, 2023 $0.16
-5.36%
$6.61 million $143,416
Apr 25, 2023 $0.169
+4.63%
$6.98 million $234,084
Apr 24, 2023 $0.161
-3.38%
$6.67 million $47,196
Apr 23, 2023 $0.167
+0.58%
$6.89 million $33,779
Apr 22, 2023 $0.166
+1.31%
$6.83 million $44,804
Apr 21, 2023 $0.163
-11.44%
$6.74 million $41,925
Apr 20, 2023 $0.185
-3.00%
$7.63 million $50,810
Apr 19, 2023 $0.191
-1.09%
$7.87 million $46,686