DeHedge Token Historical Data

DHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.19
-0.72%
$ 7.32 million $ 46,773
Mar 25, 2023 $ 0.191
+6.07%
$ 7.38 million $ 91,491
Mar 24, 2023 $ 0.18
-2.83%
$ 6.96 million $ 80,299
Mar 23, 2023 $ 0.186
-5.96%
$ 7.16 million $ 322,396
Mar 22, 2023 $ 0.198
+12.08%
$ 7.62 million $ 192,284
Mar 21, 2023 $ 0.176
+16.31%
$ 6.8 million $ 41,430
Mar 20, 2023 $ 0.152
-4.71%
$ 5.84 million $ 67,681
Mar 19, 2023 $ 0.159
+1.64%
$ 6.13 million $ 62,143
Mar 18, 2023 $ 0.157
+3.77%
$ 6.03 million $ 87,342
Mar 17, 2023 $ 0.151
+6.21%
$ 5.81 million $ 56,971
Mar 16, 2023 $ 0.142
-1.88%
$ 5.47 million $ 49,612
Mar 15, 2023 $ 0.145
-6.98%
$ 5.58 million $ 118,715
Mar 14, 2023 $ 0.156
+2.60%
$ 5.99 million $ 133,950
Mar 13, 2023 $ 0.152
+6.62%
$ 5.83 million $ 136,917
Mar 12, 2023 $ 0.142
+5.03%
$ 5.47 million $ 119,931
Mar 11, 2023 $ 0.135
-1.43%
$ 5.2 million $ 172,697
Mar 10, 2023 $ 0.137
-2.42%
$ 5.27 million $ 125,358
Mar 9, 2023 $ 0.141
-0.67%
$ 5.38 million $ 154,556
Mar 8, 2023 $ 0.142
-2.54%
$ 5.42 million $ 217,970
Mar 7, 2023 $ 0.145
-2.96%
$ 5.56 million $ 171,832
Mar 6, 2023 $ 0.15
-0.04%
$ 5.73 million $ 184,552
Mar 5, 2023 $ 0.15
+0.75%
$ 5.73 million $ 180,215
Mar 4, 2023 $ 0.149
-9.19%
$ 5.69 million $ 176,429
Mar 3, 2023 $ 0.164
-5.87%
$ 6.25 million $ 183,024
Mar 2, 2023 $ 0.174
-1.73%
$ 6.64 million $ 186,189
Mar 1, 2023 $ 0.177
-6.78%
$ 6.76 million $ 115,052
Feb 28, 2023 $ 0.19
-2.12%
$ 7.25 million $ 184,603
Feb 27, 2023 $ 0.194
-1.31%
$ 7.25 million $ 228,175
Feb 26, 2023 $ 0.197
+6.47%
$ 7.34 million $ 283,889
Feb 25, 2023 $ 0.185
-7.70%
$ 6.89 million $ 246,693
Feb 24, 2023 $ 0.2
+17.73%
$ 7.46 million $ 795,917
Feb 23, 2023 $ 0.169
-4.15%
$ 6.29 million $ 111,943
Feb 22, 2023 $ 0.176
+2.18%
$ 6.56 million $ 63,786
Feb 21, 2023 $ 0.172
-4.18%
$ 6.36 million $ 44,750
Feb 20, 2023 $ 0.18
+6.47%
$ 6.63 million $ 27,601
Feb 19, 2023 $ 0.169
+4.89%
$ 6.22 million $ 22,581
Feb 18, 2023 $ 0.161
+0.88%
$ 5.93 million $ 18,181
Feb 17, 2023 $ 0.159
-0.62%
$ 5.86 million $ 23,833
Feb 16, 2023 $ 0.16
-4.39%
$ 5.89 million $ 57,992
Feb 15, 2023 $ 0.168
+10.42%
$ 6.16 million $ 96,043
Feb 14, 2023 $ 0.152
+7.27%
$ 5.58 million $ 901,398
Feb 13, 2023 $ 0.142
-3.71%
$ 5.21 million $ 41,580
Feb 12, 2023 $ 0.147
+1.49%
$ 5.39 million $ 35,889
Feb 11, 2023 $ 0.145
+13.26%
$ 5.32 million $ 34,986
Feb 10, 2023 $ 0.128
+0.64%
$ 4.69 million $ 61,842
Feb 9, 2023 $ 0.127
+11.16%
$ 4.66 million $ 124,266
Feb 8, 2023 $ 0.114
+6.23%
$ 4.19 million $ 39,725
Feb 7, 2023 $ 0.108
+6.35%
$ 3.95 million $ 28,673
Feb 6, 2023 $ 0.101
-2.69%
$ 3.71 million $ 9,580
Feb 5, 2023 $ 0.105
+7.52%
$ 3.84 million $ 30,317