DeHedge Token Historical Data

DHT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.168
+0.00%
$ 11.91 million $ 2,974
Feb 1, 11 AM $ 0.168
+0.00%
$ 11.92 million $ 2,973
Feb 1, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 2,956
Feb 1, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 2,955
Feb 1, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 2,956
Feb 1, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 2,956
Feb 1, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 2,956
Feb 1, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,956
Feb 1, 4 AM $ 0.168
-0.02%
$ 11.92 million $ 2,947
Feb 1, 3 AM $ 0.168
+0.02%
$ 11.92 million $ 3,260
Feb 1, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 3,221
Feb 1, 1 AM $ 0.168
+0.00%
$ 11.92 million $ 3,178
Feb 1, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 3,189
Jan 31, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 3,284
Jan 31, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 3,196
Jan 31, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 3,207
Jan 31, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 3,209
Jan 31, 6 PM $ 0.168
+0.75%
$ 11.92 million $ 3,208
Jan 31, 5 PM $ 0.167
+0.00%
$ 11.83 million $ 3,210
Jan 31, 4 PM $ 0.168
-0.23%
$ 11.92 million $ 3,211
Jan 31, 3 PM $ 0.168
+0.23%
$ 11.94 million $ 2,916
Jan 31, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 2,898
Jan 31, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 2,898
Jan 31, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 2,896
Jan 31, 11 AM $ 0.168
+0.00%
$ 11.92 million $ 2,895
Jan 31, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 2,895
Jan 31, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 2,896
Jan 31, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 2,896
Jan 31, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 2,896
Jan 31, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 2,915
Jan 31, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,972
Jan 31, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 3,029
Jan 31, 3 AM $ 0.168
+0.00%
$ 11.92 million $ 3,037
Jan 31, 2 AM $ 0.168
-0.02%
$ 11.92 million $ 3,036
Jan 31, 1 AM $ 0.168
+0.02%
$ 11.92 million $ 3,033
Jan 31, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 3,013
Jan 30, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 2,973
Jan 30, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 2,931
Jan 30, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 2,918
Jan 30, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 2,907
Jan 30, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 2,908
Jan 30, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 2,906
Jan 30, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 2,906
Jan 30, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 2,905
Jan 30, 3 PM $ 0.168
+0.00%
$ 11.92 million $ 2,908
Jan 30, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 2,908
Jan 30, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 2,908
Jan 30, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 2,907
Jan 30, 11 AM $ 0.168
+0.00%
$ 11.92 million $ 2,927
Jan 30, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 2,985