Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $0.193
+1.37%
$7.95 million $47,875
Apr 17, 2023 $0.19
+0.03%
$7.84 million $42,304
Apr 16, 2023 $0.19
-0.01%
$7.84 million $38,704
Apr 15, 2023 $0.19
+0.96%
$7.83 million $76,446
Apr 14, 2023 $0.188
+6.26%
$7.76 million $55,471
Apr 13, 2023 $0.177
+0.27%
$7.3 million $45,408
Apr 12, 2023 $0.177
-0.61%
$7.28 million $44,870
Apr 11, 2023 $0.178
+1.74%
$7.32 million $16,549
Apr 10, 2023 $0.175
+0.94%
$7.2 million $58,633
Apr 9, 2023 $0.173
-1.68%
$7.13 million $50,508
Apr 8, 2023 $0.176
-0.60%
$7.25 million $38,968
Apr 7, 2023 $0.177
+1.75%
$7.29 million $56,937
Apr 6, 2023 $0.174
-2.94%
$7.17 million $75,466
Apr 5, 2023 $0.179
-0.31%
$7.39 million $67,955
Apr 4, 2023 $0.18
+0.20%
$7.34 million $39,982
Apr 3, 2023 $0.18
+0.99%
$7.32 million $54,541
Apr 2, 2023 $0.178
-3.79%
$7.24 million $55,032
Apr 1, 2023 $0.185
-4.92%
$7.53 million $61,297
Mar 31, 2023 $0.194
+4.53%
$7.92 million $67,246
Mar 30, 2023 $0.186
-3.98%
$7.57 million $57,614
Mar 29, 2023 $0.194
-1.20%
$7.67 million $66,277
Mar 28, 2023 $0.196
-2.60%
$7.77 million $55,638
Mar 27, 2023 $0.202
+6.13%
$7.77 million $87,851
Mar 26, 2023 $0.19
-0.72%
$7.32 million $46,773
Mar 25, 2023 $0.191
+6.07%
$7.38 million $91,491
Mar 24, 2023 $0.18
-2.83%
$6.96 million $80,299
Mar 23, 2023 $0.186
-5.96%
$7.16 million $322,396
Mar 22, 2023 $0.198
+12.08%
$7.62 million $192,284
Mar 21, 2023 $0.176
+16.31%
$6.8 million $41,430
Mar 20, 2023 $0.152
-4.71%
$5.84 million $67,681
Mar 19, 2023 $0.159
+1.64%
$6.13 million $62,143
Mar 18, 2023 $0.157
+3.77%
$6.03 million $87,342
Mar 17, 2023 $0.151
+6.21%
$5.81 million $56,971
Mar 16, 2023 $0.142
-1.88%
$5.47 million $49,612
Mar 15, 2023 $0.145
-6.98%
$5.58 million $118,715
Mar 14, 2023 $0.156
+2.60%
$5.99 million $133,950
Mar 13, 2023 $0.152
+6.62%
$5.83 million $136,917
Mar 12, 2023 $0.142
+5.03%
$5.47 million $119,931
Mar 11, 2023 $0.135
-1.43%
$5.2 million $172,697
Mar 10, 2023 $0.137
-2.42%
$5.27 million $125,358
Mar 9, 2023 $0.141
-0.67%
$5.38 million $154,556
Mar 8, 2023 $0.142
-2.54%
$5.42 million $217,970
Mar 7, 2023 $0.145
-2.96%
$5.56 million $171,832
Mar 6, 2023 $0.15
-0.04%
$5.73 million $184,552
Mar 5, 2023 $0.15
+0.75%
$5.73 million $180,215
Mar 4, 2023 $0.149
-9.19%
$5.69 million $176,429
Mar 3, 2023 $0.164
-5.87%
$6.25 million $183,024
Mar 2, 2023 $0.174
-1.73%
$6.64 million $186,189
Mar 1, 2023 $0.177
-6.78%
$6.76 million $115,052
Feb 28, 2023 $0.19
-2.12%
$7.25 million $184,603