DeHedge Token Historical Data

DHT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 2,988
Jan 30, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 3,003
Jan 30, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 3,003
Jan 30, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 2,983
Jan 30, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,926
Jan 30, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 2,867
Jan 30, 3 AM $ 0.168
+0.00%
$ 11.92 million $ 2,860
Jan 30, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 2,860
Jan 30, 1 AM $ 0.168
+0.00%
$ 11.92 million $ 2,860
Jan 30, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 2,860
Jan 29, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 2,860
Jan 29, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 2,862
Jan 29, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 2,861
Jan 29, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 2,861
Jan 29, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 2,860
Jan 29, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 2,861
Jan 29, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 2,861
Jan 29, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 2,883
Jan 29, 3 PM $ 0.168
+0.00%
$ 11.92 million $ 2,929
Jan 29, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 2,973
Jan 29, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 3,005
Jan 29, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 3,027
Jan 29, 11 AM $ 0.168
-0.01%
$ 11.92 million $ 3,011
Jan 29, 10 AM $ 0.168
-0.09%
$ 11.92 million $ 2,953
Jan 29, 9 AM $ 0.168
+0.07%
$ 11.93 million $ 2,950
Jan 29, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 2,935
Jan 29, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 2,935
Jan 29, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 2,933
Jan 29, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,933
Jan 29, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 2,936
Jan 29, 3 AM $ 0.168
+0.00%
$ 11.92 million $ 2,936
Jan 29, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 2,936
Jan 29, 1 AM $ 0.168
+0.00%
$ 11.92 million $ 2,936
Jan 29, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 2,936
Jan 28, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 2,935
Jan 28, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 2,936
Jan 28, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 2,949
Jan 28, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 2,976
Jan 28, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 3,031
Jan 28, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 3,111
Jan 28, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 3,118
Jan 28, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 3,098
Jan 28, 3 PM $ 0.168
+0.01%
$ 11.92 million $ 3,054
Jan 28, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 3,007
Jan 28, 1 PM $ 0.168
-0.01%
$ 11.92 million $ 2,975
Jan 28, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 2,953
Jan 28, 11 AM $ 0.168
+0.01%
$ 11.92 million $ 2,952
Jan 28, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 2,946
Jan 28, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 2,947
Jan 28, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 2,949