Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHedge Token Historical Data

DHT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2023 $0.194
-1.31%
$7.25 million $228,175
Feb 26, 2023 $0.197
+6.47%
$7.34 million $283,889
Feb 25, 2023 $0.185
-7.70%
$6.89 million $246,693
Feb 24, 2023 $0.2
+17.73%
$7.46 million $795,917
Feb 23, 2023 $0.169
-4.15%
$6.29 million $111,943
Feb 22, 2023 $0.176
+2.18%
$6.56 million $63,786
Feb 21, 2023 $0.172
-4.18%
$6.36 million $44,750
Feb 20, 2023 $0.18
+6.47%
$6.63 million $27,601
Feb 19, 2023 $0.169
+4.89%
$6.22 million $22,581
Feb 18, 2023 $0.161
+0.88%
$5.93 million $18,181
Feb 17, 2023 $0.159
-0.62%
$5.86 million $23,833
Feb 16, 2023 $0.16
-4.39%
$5.89 million $57,992
Feb 15, 2023 $0.168
+10.42%
$6.16 million $96,043
Feb 14, 2023 $0.152
+7.27%
$5.58 million $901,398
Feb 13, 2023 $0.142
-3.71%
$5.21 million $41,580
Feb 12, 2023 $0.147
+1.49%
$5.39 million $35,889
Feb 11, 2023 $0.145
+13.26%
$5.32 million $34,986
Feb 10, 2023 $0.128
+0.64%
$4.69 million $61,842
Feb 9, 2023 $0.127
+11.16%
$4.66 million $124,266
Feb 8, 2023 $0.114
+6.23%
$4.19 million $39,725
Feb 7, 2023 $0.108
+6.35%
$3.95 million $28,673
Feb 6, 2023 $0.101
-2.69%
$3.71 million $9,580
Feb 5, 2023 $0.105
+7.52%
$3.84 million $30,317
Feb 4, 2023 $0.0972
-1.04%
$3.56 million $21,617
Feb 3, 2023 $0.0982
+1.08%
$3.6 million $39,001
Feb 2, 2023 $0.0969
+6.38%
$3.55 million $40,070
Feb 1, 2023 $0.0912
+3.03%
$3.4 million $18,425
Jan 31, 2023 $0.0884
-0.28%
$3.3 million $19,029
Jan 30, 2023 $0.0886
-4.18%
$3.3 million $26,186
Jan 29, 2023 $0.0923
+2.51%
$3.44 million $25,278
Jan 28, 2023 $0.09
+4.62%
$3.36 million $64,109
Jan 27, 2023 $0.0858
-0.64%
$3.2 million $22,053
Jan 26, 2023 $0.0863
+1.37%
$3.22 million $22,264
Jan 25, 2023 $0.0852
-0.04%
$3.18 million $26,031
Jan 24, 2023 $0.0853
+0.25%
$3.18 million $28,781
Jan 23, 2023 $0.0852
+0.45%
$3.18 million $16,967
Jan 22, 2023 $0.0851
+0.08%
$3.17 million $27,024
Jan 21, 2023 $0.0852
+6.24%
$3.18 million $21,910
Jan 20, 2023 $0.0801
+3.31%
$2.99 million $21,353
Jan 19, 2023 $0.0777
-5.03%
$2.9 million $22,119
Jan 18, 2023 $0.0818
-1.32%
$3.05 million $20,928
Jan 17, 2023 $0.0828
-3.62%
$3.09 million $22,472
Jan 16, 2023 $0.0858
+7.88%
$3.2 million $19,434
Jan 15, 2023 $0.0796
-2.74%
$2.97 million $19,170
Jan 14, 2023 $0.0819
+0.56%
$3.05 million $102,791
Jan 13, 2023 $0.0813
+5.66%
$3.03 million $29,248
Jan 12, 2023 $0.0769
+5.27%
$2.86 million $22,165
Jan 11, 2023 $0.0731
-2.44%
$2.72 million $28,182
Jan 10, 2023 $0.0754
-2.60%
$2.73 million $25,095
Jan 9, 2023 $0.0772
+3.50%
$2.79 million $46,157