DeHedge Token Historical Data

DHT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.079
-4.32%
$ 2.84 million $ 18,844
Dec 15, 2022 $ 0.0825
-1.13%
$ 2.96 million $ 17,904
Dec 14, 2022 $ 0.0834
-0.91%
$ 2.98 million $ 16,471
Dec 13, 2022 $ 0.0843
+2.95%
$ 3.01 million $ 18,373
Dec 12, 2022 $ 0.0821
-2.11%
$ 2.93 million $ 35,814
Dec 11, 2022 $ 0.0837
+0.20%
$ 2.99 million $ 24,061
Dec 10, 2022 $ 0.0836
+2.19%
$ 2.99 million $ 42,112
Dec 9, 2022 $ 0.0818
-8.92%
$ 2.92 million $ 188,760
Dec 8, 2022 $ 0.0897
-0.95%
$ 3.21 million $ 25,980
Dec 7, 2022 $ 0.0906
-4.89%
$ 3.24 million $ 17,220
Dec 6, 2022 $ 0.0951
+1.07%
$ 3.4 million $ 20,456
Dec 5, 2022 $ 0.0942
+0.02%
$ 3.37 million $ 32,159
Dec 4, 2022 $ 0.093
+1.94%
$ 3.33 million $ 17,874
Dec 3, 2022 $ 0.0912
+1.65%
$ 3.26 million $ 19,147
Dec 2, 2022 $ 0.0901
-0.89%
$ 3.22 million $ 27,296
Dec 1, 2022 $ 0.0909
-1.77%
$ 3.25 million $ 71,668
Nov 30, 2022 $ 0.0925
+3.20%
$ 3.3 million $ 71,455
Nov 29, 2022 $ 0.0898
+2.29%
$ 3.2 million $ 127,292
Nov 28, 2022 $ 0.0872
-0.38%
$ 3.11 million $ 17,712
Nov 27, 2022 $ 0.0876
+0.35%
$ 3.12 million $ 17,506
Nov 26, 2022 $ 0.0872
+2.52%
$ 3.11 million $ 22,282
Nov 25, 2022 $ 0.0854
-0.61%
$ 3.05 million $ 27,731
Nov 24, 2022 $ 0.0859
-0.07%
$ 3.06 million $ 34,045
Nov 23, 2022 $ 0.086
+1.81%
$ 3.07 million $ 25,024
Nov 22, 2022 $ 0.0846
-1.11%
$ 3.02 million $ 35,870
Nov 21, 2022 $ 0.0855
-0.36%
$ 3.05 million $ 55,040
Nov 20, 2022 $ 0.0857
-11.85%
$ 3.05 million $ 228,525
Nov 19, 2022 $ 0.0975
-2.35%
$ 3.46 million $ 17,291
Nov 18, 2022 $ 0.0996
+0.93%
$ 3.54 million $ 51,985
Nov 17, 2022 $ 0.0987
-0.67%
$ 3.5 million $ 31,336
Nov 16, 2022 $ 0.0993
+3.85%
$ 3.5 million $ 42,203
Nov 15, 2022 $ 0.0957
+0.87%
$ 3.37 million $ 58,803
Nov 14, 2022 $ 0.0949
-2.34%
$ 3.34 million $ 55,359
Nov 13, 2022 $ 0.0972
-4.28%
$ 3.42 million $ 45,003
Nov 12, 2022 $ 0.102
+0.58%
$ 3.57 million $ 243,404
Nov 11, 2022 $ 0.101
-1.41%
$ 3.55 million $ 150,164
Nov 10, 2022 $ 0.102
+9.35%
$ 3.6 million $ 51,398
Nov 9, 2022 $ 0.0937
-17.33%
$ 3.29 million $ 97,477
Nov 8, 2022 $ 0.113
-7.56%
$ 3.98 million $ 42,238
Nov 7, 2022 $ 0.123
-1.68%
$ 4.31 million $ 80,045
Nov 6, 2022 $ 0.125
+0.79%
$ 4.37 million $ 63,734
Nov 5, 2022 $ 0.124
-0.24%
$ 4.33 million $ 51,096
Nov 4, 2022 $ 0.124
-3.26%
$ 4.34 million $ 66,233
Nov 3, 2022 $ 0.128
-2.10%
$ 4.42 million $ 72,135
Nov 2, 2022 $ 0.131
-1.95%
$ 4.52 million $ 76,885
Nov 1, 2022 $ 0.134
-0.82%
$ 4.61 million $ 86,210
Oct 31, 2022 $ 0.135
+0.31%
$ 4.64 million $ 47,951
Oct 30, 2022 $ 0.134
-0.28%
$ 4.63 million $ 76,847
Oct 29, 2022 $ 0.135
-1.89%
$ 4.64 million $ 114,194
Oct 28, 2022 $ 0.137
-2.00%
$ 4.73 million $ 224,049