DeHedge Token Historical Data

DHT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0813
+5.66%
$ 3.03 million $ 29,248
Jan 12, 2023 $ 0.0769
+5.27%
$ 2.86 million $ 22,165
Jan 11, 2023 $ 0.0731
-2.44%
$ 2.72 million $ 28,182
Jan 10, 2023 $ 0.0754
-2.60%
$ 2.73 million $ 25,095
Jan 9, 2023 $ 0.0772
+3.50%
$ 2.79 million $ 46,157
Jan 8, 2023 $ 0.0747
+2.84%
$ 2.7 million $ 39,099
Jan 7, 2023 $ 0.0727
+0.45%
$ 2.62 million $ 15,453
Jan 6, 2023 $ 0.0722
+0.73%
$ 2.61 million $ 18,328
Jan 5, 2023 $ 0.0717
-1.39%
$ 2.59 million $ 22,862
Jan 4, 2023 $ 0.0726
+0.77%
$ 2.62 million $ 30,132
Jan 3, 2023 $ 0.0725
-0.67%
$ 2.62 million $ 13,574
Jan 2, 2023 $ 0.0733
+2.39%
$ 2.65 million $ 23,305
Jan 1, 2023 $ 0.0716
-2.40%
$ 2.58 million $ 16,196
Dec 31, 2022 $ 0.0733
+1.83%
$ 2.65 million $ 20,814
Dec 30, 2022 $ 0.0722
-0.69%
$ 2.61 million $ 23,798
Dec 29, 2022 $ 0.0727
-3.73%
$ 2.62 million $ 41,669
Dec 28, 2022 $ 0.0758
-0.18%
$ 2.73 million $ 23,774
Dec 27, 2022 $ 0.076
+2.28%
$ 2.74 million $ 42,225
Dec 26, 2022 $ 0.0742
+1.72%
$ 2.67 million $ 41,817
Dec 25, 2022 $ 0.0729
-2.36%
$ 2.63 million $ 32,499
Dec 24, 2022 $ 0.0745
-10.71%
$ 2.69 million $ 80,569
Dec 23, 2022 $ 0.0834
+13.89%
$ 3.01 million $ 404,367
Dec 22, 2022 $ 0.0733
+0.63%
$ 2.64 million $ 124,353
Dec 21, 2022 $ 0.0726
-2.76%
$ 2.61 million $ 15,690
Dec 20, 2022 $ 0.0746
-3.02%
$ 2.68 million $ 14,945
Dec 19, 2022 $ 0.0769
-2.53%
$ 2.76 million $ 16,441
Dec 18, 2022 $ 0.0789
+0.56%
$ 2.83 million $ 6,890
Dec 17, 2022 $ 0.0785
-0.37%
$ 2.82 million $ 31,314
Dec 16, 2022 $ 0.079
-4.32%
$ 2.84 million $ 18,844
Dec 15, 2022 $ 0.0825
-1.13%
$ 2.96 million $ 17,904
Dec 14, 2022 $ 0.0834
-0.91%
$ 2.98 million $ 16,471
Dec 13, 2022 $ 0.0843
+2.95%
$ 3.01 million $ 18,373
Dec 12, 2022 $ 0.0821
-2.11%
$ 2.93 million $ 35,814
Dec 11, 2022 $ 0.0837
+0.20%
$ 2.99 million $ 24,061
Dec 10, 2022 $ 0.0836
+2.19%
$ 2.99 million $ 42,112
Dec 9, 2022 $ 0.0818
-8.92%
$ 2.92 million $ 188,760
Dec 8, 2022 $ 0.0897
-0.95%
$ 3.21 million $ 25,980
Dec 7, 2022 $ 0.0906
-4.89%
$ 3.24 million $ 17,220
Dec 6, 2022 $ 0.0951
+1.07%
$ 3.4 million $ 20,456
Dec 5, 2022 $ 0.0942
+0.02%
$ 3.37 million $ 32,159
Dec 4, 2022 $ 0.093
+1.94%
$ 3.33 million $ 17,874
Dec 3, 2022 $ 0.0912
+1.65%
$ 3.26 million $ 19,147
Dec 2, 2022 $ 0.0901
-0.89%
$ 3.22 million $ 27,296
Dec 1, 2022 $ 0.0909
-1.77%
$ 3.25 million $ 71,668
Nov 30, 2022 $ 0.0925
+3.20%
$ 3.3 million $ 71,455
Nov 29, 2022 $ 0.0898
+2.29%
$ 3.2 million $ 127,292
Nov 28, 2022 $ 0.0872
-0.38%
$ 3.11 million $ 17,712
Nov 27, 2022 $ 0.0876
+0.35%
$ 3.12 million $ 17,506
Nov 26, 2022 $ 0.0872
+2.52%
$ 3.11 million $ 22,282
Nov 25, 2022 $ 0.0854
-0.61%
$ 3.05 million $ 27,731