DeHedge Token Historical Data

DHT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 2,950
Jan 28, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 2,959
Jan 28, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,958
Jan 28, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 2,958
Jan 28, 3 AM $ 0.168
+0.00%
$ 11.92 million $ 2,957
Jan 28, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 3,403
Jan 28, 1 AM $ 0.168
+0.00%
$ 11.92 million $ 3,403
Jan 28, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 3,402
Jan 27, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 3,405
Jan 27, 10 PM $ 0.168
-0.51%
$ 11.92 million $ 3,449
Jan 27, 9 PM $ 0.169
+0.51%
$ 11.98 million $ 3,489
Jan 27, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 3,024
Jan 27, 7 PM $ 0.168
-0.01%
$ 11.92 million $ 2,972
Jan 27, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 2,892
Jan 27, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 2,885
Jan 27, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 2,886
Jan 27, 3 PM $ 0.168
+0.00%
$ 11.92 million $ 2,885
Jan 27, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 2,885
Jan 27, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 2,884
Jan 27, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 2,884
Jan 27, 11 AM $ 0.168
+0.00%
$ 11.92 million $ 2,884
Jan 27, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 2,886
Jan 27, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 2,886
Jan 27, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 2,886
Jan 27, 7 AM $ 0.168
-0.06%
$ 11.92 million $ 2,886
Jan 27, 6 AM $ 0.168
+0.02%
$ 11.92 million $ 2,877
Jan 27, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,895
Jan 27, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 2,942
Jan 27, 3 AM $ 0.168
+0.00%
$ 11.92 million $ 2,969
Jan 27, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 2,978
Jan 27, 1 AM $ 0.168
+0.00%
$ 11.92 million $ 2,996
Jan 27, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 2,996
Jan 26, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 2,993
Jan 26, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 2,952
Jan 26, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 2,902
Jan 26, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 2,896
Jan 26, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 2,892
Jan 26, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 2,890
Jan 26, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 2,890
Jan 26, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 2,889
Jan 26, 3 PM $ 0.168
+0.00%
$ 11.92 million $ 2,891
Jan 26, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 2,889
Jan 26, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 2,892
Jan 26, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 2,892
Jan 26, 11 AM $ 0.168
+0.00%
$ 11.92 million $ 2,892
Jan 26, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 2,892
Jan 26, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 2,891
Jan 26, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 2,905
Jan 26, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 3,280
Jan 26, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 3,330