DeHedge Token Historical Data

DHT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.0859
-0.07%
$ 3.06 million $ 34,045
Nov 23, 2022 $ 0.086
+1.81%
$ 3.07 million $ 25,024
Nov 22, 2022 $ 0.0846
-1.11%
$ 3.02 million $ 35,870
Nov 21, 2022 $ 0.0855
-0.36%
$ 3.05 million $ 55,040
Nov 20, 2022 $ 0.0857
-11.85%
$ 3.05 million $ 228,525
Nov 19, 2022 $ 0.0975
-2.35%
$ 3.46 million $ 17,291
Nov 18, 2022 $ 0.0996
+0.93%
$ 3.54 million $ 51,985
Nov 17, 2022 $ 0.0987
-0.67%
$ 3.5 million $ 31,336
Nov 16, 2022 $ 0.0993
+3.85%
$ 3.5 million $ 42,203
Nov 15, 2022 $ 0.0957
+0.87%
$ 3.37 million $ 58,803
Nov 14, 2022 $ 0.0949
-2.34%
$ 3.34 million $ 55,359
Nov 13, 2022 $ 0.0972
-4.28%
$ 3.42 million $ 45,003
Nov 12, 2022 $ 0.102
+0.58%
$ 3.57 million $ 243,404
Nov 11, 2022 $ 0.101
-1.41%
$ 3.55 million $ 150,164
Nov 10, 2022 $ 0.102
+9.35%
$ 3.6 million $ 51,398
Nov 9, 2022 $ 0.0937
-17.33%
$ 3.29 million $ 97,477
Nov 8, 2022 $ 0.113
-7.56%
$ 3.98 million $ 42,238
Nov 7, 2022 $ 0.123
-1.68%
$ 4.31 million $ 80,045
Nov 6, 2022 $ 0.125
+0.79%
$ 4.37 million $ 63,734
Nov 5, 2022 $ 0.124
-0.24%
$ 4.33 million $ 51,096
Nov 4, 2022 $ 0.124
-3.26%
$ 4.34 million $ 66,233
Nov 3, 2022 $ 0.128
-2.10%
$ 4.42 million $ 72,135
Nov 2, 2022 $ 0.131
-1.95%
$ 4.52 million $ 76,885
Nov 1, 2022 $ 0.134
-0.82%
$ 4.61 million $ 86,210
Oct 31, 2022 $ 0.135
+0.31%
$ 4.64 million $ 47,951
Oct 30, 2022 $ 0.134
-0.28%
$ 4.63 million $ 76,847
Oct 29, 2022 $ 0.135
-1.89%
$ 4.64 million $ 114,194
Oct 28, 2022 $ 0.137
-2.00%
$ 4.73 million $ 224,049
Oct 27, 2022 $ 0.14
-17.33%
$ 4.83 million $ 237,791
Oct 26, 2022 $ 0.169
+18.59%
$ 5.84 million $ 3.14 million
Oct 25, 2022 $ 0.143
+11.56%
$ 4.93 million $ 215,239
Oct 24, 2022 $ 0.128
+2.93%
$ 4.42 million $ 149,384
Oct 23, 2022 $ 0.124
+0.31%
$ 4.29 million $ 49,529
Oct 22, 2022 $ 0.124
+0.57%
$ 4.28 million $ 60,859
Oct 21, 2022 $ 0.123
-6.25%
$ 4.25 million $ 83,948
Oct 20, 2022 $ 0.132
-0.39%
$ 4.54 million $ 118,702
Oct 19, 2022 $ 0.132
+9.54%
$ 4.56 million $ 195,135
Oct 18, 2022 $ 0.121
+7.35%
$ 4.14 million $ 236,950
Oct 17, 2022 $ 0.112
-4.01%
$ 3.85 million $ 180,610
Oct 16, 2022 $ 0.117
-3.74%
$ 4.01 million $ 103,223
Oct 15, 2022 $ 0.122
-0.70%
$ 4.16 million $ 119,090
Oct 14, 2022 $ 0.122
+1.63%
$ 4.19 million $ 138,957
Oct 13, 2022 $ 0.121
-0.03%
$ 4.12 million $ 168,054
Oct 12, 2022 $ 0.121
-0.70%
$ 4.13 million $ 194,328
Oct 11, 2022 $ 0.121
-3.73%
$ 4.15 million $ 165,589
Oct 10, 2022 $ 0.126
-3.46%
$ 4.32 million $ 174,005
Oct 9, 2022 $ 0.131
+0.31%
$ 4.47 million $ 202,748
Oct 8, 2022 $ 0.13
-3.35%
$ 4.46 million $ 146,489
Oct 7, 2022 $ 0.135
+2.58%
$ 4.6 million $ 221,650
Oct 6, 2022 $ 0.131
-0.97%
$ 4.48 million $ 185,868