DeHedge Token Historical Data

DHT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.14
-17.33%
$ 4.83 million $ 237,791
Oct 26, 2022 $ 0.169
+18.59%
$ 5.84 million $ 3.14 million
Oct 25, 2022 $ 0.143
+11.56%
$ 4.93 million $ 215,239
Oct 24, 2022 $ 0.128
+2.93%
$ 4.42 million $ 149,384
Oct 23, 2022 $ 0.124
+0.31%
$ 4.29 million $ 49,529
Oct 22, 2022 $ 0.124
+0.57%
$ 4.28 million $ 60,859
Oct 21, 2022 $ 0.123
-6.25%
$ 4.25 million $ 83,948
Oct 20, 2022 $ 0.132
-0.39%
$ 4.54 million $ 118,702
Oct 19, 2022 $ 0.132
+9.54%
$ 4.56 million $ 195,135
Oct 18, 2022 $ 0.121
+7.35%
$ 4.14 million $ 236,950
Oct 17, 2022 $ 0.112
-4.01%
$ 3.85 million $ 180,610
Oct 16, 2022 $ 0.117
-3.74%
$ 4.01 million $ 103,223
Oct 15, 2022 $ 0.122
-0.70%
$ 4.16 million $ 119,090
Oct 14, 2022 $ 0.122
+1.63%
$ 4.19 million $ 138,957
Oct 13, 2022 $ 0.121
-0.03%
$ 4.12 million $ 168,054
Oct 12, 2022 $ 0.121
-0.70%
$ 4.13 million $ 194,328
Oct 11, 2022 $ 0.121
-3.73%
$ 4.15 million $ 165,589
Oct 10, 2022 $ 0.126
-3.46%
$ 4.32 million $ 174,005
Oct 9, 2022 $ 0.131
+0.31%
$ 4.47 million $ 202,748
Oct 8, 2022 $ 0.13
-3.35%
$ 4.46 million $ 146,489
Oct 7, 2022 $ 0.135
+2.58%
$ 4.6 million $ 221,650
Oct 6, 2022 $ 0.131
-0.97%
$ 4.48 million $ 185,868
Oct 5, 2022 $ 0.133
-3.36%
$ 4.52 million $ 176,228
Oct 4, 2022 $ 0.137
+3.84%
$ 4.67 million $ 218,240
Oct 3, 2022 $ 0.132
+4.14%
$ 4.51 million $ 579,681
Oct 2, 2022 $ 0.127
-0.08%
$ 4.33 million $ 129,332
Oct 1, 2022 $ 0.127
-2.35%
$ 4.33 million $ 161,552
Sep 30, 2022 $ 0.13
+2.19%
$ 4.42 million $ 114,303
Sep 29, 2022 $ 0.128
-2.13%
$ 4.33 million $ 161,505
Sep 28, 2022 $ 0.13
+1.87%
$ 4.42 million $ 266,923
Sep 27, 2022 $ 0.128
+0.33%
$ 4.35 million $ 184,133
Sep 26, 2022 $ 0.128
+2.14%
$ 4.34 million $ 197,889
Sep 25, 2022 $ 0.125
-0.01%
$ 4.26 million $ 215,521
Sep 24, 2022 $ 0.126
+0.68%
$ 4.26 million $ 200,026
Sep 23, 2022 $ 0.125
-1.48%
$ 4.24 million $ 134,168
Sep 22, 2022 $ 0.127
-0.32%
$ 4.3 million $ 200,730
Sep 21, 2022 $ 0.127
-1.47%
$ -- $ 238,696
Sep 20, 2022 $ 0.129
+3.01%
$ 4.39 million $ 321,058
Sep 19, 2022 $ 0.126
-0.73%
$ 4.26 million $ 332,644
Sep 18, 2022 $ 0.126
-2.54%
$ 4.29 million $ 193,308
Sep 17, 2022 $ 0.13
+1.53%
$ 4.4 million $ 268,139
Sep 16, 2022 $ 0.128
+0.74%
$ 4.34 million $ 289,334
Sep 15, 2022 $ 0.127
-8.27%
$ 4.31 million $ 242,322
Sep 14, 2022 $ 0.139
-3.23%
$ 4.7 million $ 288,415
Sep 13, 2022 $ 0.143
-9.24%
$ 4.83 million $ 217,264
Sep 12, 2022 $ 0.158
+0.07%
$ 5.32 million $ 210,246
Sep 11, 2022 $ 0.158
+0.56%
$ 5.31 million $ 198,083
Sep 10, 2022 $ 0.157
+1.19%
$ 5.28 million $ 160,399
Sep 9, 2022 $ 0.155
+4.77%
$ 5.22 million $ 186,273
Sep 8, 2022 $ 0.148
+2.61%
$ 4.98 million $ 180,108