DeHedge Token Historical Data

DHT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.168
+0.01%
$ 11.92 million $ 3,334
Jan 26, 4 AM $ 0.168
-0.11%
$ 11.92 million $ 3,286
Jan 26, 3 AM $ 0.168
+0.00%
$ 11.93 million $ 3,259
Jan 26, 2 AM $ 0.168
+0.10%
$ 11.93 million $ 3,250
Jan 26, 1 AM $ 0.168
+0.01%
$ 11.92 million $ 2,896
Jan 26, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 2,893
Jan 25, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 2,891
Jan 25, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 2,889
Jan 25, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 2,886
Jan 25, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 2,885
Jan 25, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 2,885
Jan 25, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 2,886
Jan 25, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 2,887
Jan 25, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 2,886
Jan 25, 3 PM $ 0.168
+0.00%
$ 11.92 million $ 2,887
Jan 25, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 2,902
Jan 25, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 2,948
Jan 25, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 3,000
Jan 25, 11 AM $ 0.168
+0.00%
$ 11.92 million $ 3,080
Jan 25, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 3,109
Jan 25, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 3,137
Jan 25, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 3,123
Jan 25, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 3,093
Jan 25, 6 AM $ 0.168
-0.01%
$ 11.92 million $ 3,047
Jan 25, 5 AM $ 0.168
-0.03%
$ 11.92 million $ 3,025
Jan 25, 4 AM $ 0.168
+0.07%
$ 11.92 million $ 3,021
Jan 25, 3 AM $ 0.168
-0.03%
$ 11.91 million $ 3,011
Jan 25, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 2,993
Jan 25, 1 AM $ 0.168
+0.00%
$ 11.92 million $ 2,989
Jan 25, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 2,990
Jan 24, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 2,990
Jan 24, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 2,989
Jan 24, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 2,989
Jan 24, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 2,990
Jan 24, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 2,992
Jan 24, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 3,021
Jan 24, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 3,086
Jan 24, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 3,130
Jan 24, 3 PM $ 0.168
+0.00%
$ 11.92 million $ 3,130
Jan 24, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 3,116
Jan 24, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 3,069
Jan 24, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 3,017
Jan 24, 11 AM $ 0.168
+0.00%
$ 11.92 million $ 2,939
Jan 24, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 2,920
Jan 24, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 2,925
Jan 24, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 2,925
Jan 24, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 2,923
Jan 24, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 2,920
Jan 24, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,922
Jan 24, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 2,928