DeHedge Token Historical Data

DHT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.144
-0.18%
$ 4.85 million $ 177,808
Sep 6, 2022 $ 0.144
-0.24%
$ 4.86 million $ 184,178
Sep 5, 2022 $ 0.145
-3.90%
$ 4.88 million $ 165,436
Sep 4, 2022 $ 0.15
+0.18%
$ 5.07 million $ 117,825
Sep 3, 2022 $ 0.15
-4.06%
$ 4.74 million $ 176,043
Sep 2, 2022 $ 0.157
-0.49%
$ 4.94 million $ 162,601
Sep 1, 2022 $ 0.157
+1.46%
$ 4.96 million $ 85,981
Aug 31, 2022 $ 0.155
-2.21%
$ 4.9 million $ 163,910
Aug 30, 2022 $ 0.159
+1.32%
$ 5 million $ 226,255
Aug 29, 2022 $ 0.157
+2.10%
$ 4.94 million $ 112,492
Aug 28, 2022 $ 0.153
+1.64%
$ 4.84 million $ 164,615
Aug 27, 2022 $ 0.151
-0.38%
$ 4.76 million $ 126,325
Aug 26, 2022 $ 0.151
-4.90%
$ 4.78 million $ 99,277
Aug 25, 2022 $ 0.159
-0.26%
$ 5.02 million $ 359,629
Aug 24, 2022 $ 0.16
+1.93%
$ 5.03 million $ 1.1 million
Aug 23, 2022 $ 0.156
+2.69%
$ 4.93 million $ 219,766
Aug 22, 2022 $ 0.152
+3.51%
$ 4.79 million $ 285,020
Aug 21, 2022 $ 0.147
+0.90%
$ 4.63 million $ 319,954
Aug 20, 2022 $ 0.146
+2.93%
$ 4.58 million $ 318,099
Aug 19, 2022 $ 0.142
-5.61%
$ 4.45 million $ 387,757
Aug 18, 2022 $ 0.15
+0.34%
$ 4.72 million $ 169,295
Aug 17, 2022 $ 0.149
-1.65%
$ 4.69 million $ 153,185
Aug 16, 2022 $ 0.152
-0.69%
$ 4.76 million $ 568,602
Aug 15, 2022 $ 0.153
+0.09%
$ 4.79 million $ 153,365
Aug 14, 2022 $ 0.153
-3.39%
$ 4.78 million $ 109,609
Aug 13, 2022 $ 0.158
+2.76%
$ 4.95 million $ 147,407
Aug 12, 2022 $ 0.153
-3.75%
$ 4.8 million $ 262,692
Aug 11, 2022 $ 0.159
+9.76%
$ 4.99 million $ 2.01 million
Aug 10, 2022 $ 0.145
-2.61%
$ 4.55 million $ 49,428
Aug 9, 2022 $ 0.149
-1.27%
$ 4.39 million $ 755,652
Aug 8, 2022 $ 0.151
-0.38%
$ 4.44 million $ 91,129
Aug 7, 2022 $ 0.152
-0.95%
$ 4.46 million $ 91,805
Aug 6, 2022 $ 0.153
-0.13%
$ 4.49 million $ 85,927
Aug 5, 2022 $ 0.154
+8.19%
$ 4.51 million $ 91,482
Aug 4, 2022 $ 0.142
-1.87%
$ 4.16 million $ 82,189
Aug 3, 2022 $ 0.144
-1.79%
$ 4.24 million $ 111,398
Aug 2, 2022 $ 0.147
+2.69%
$ 4.31 million $ 285,253
Aug 1, 2022 $ 0.143
-2.31%
$ 4.2 million $ 797,118
Jul 31, 2022 $ 0.146
+6.97%
$ 4.29 million $ 536,446
Jul 30, 2022 $ 0.137
-5.43%
$ 4.01 million $ 584,307
Jul 29, 2022 $ 0.145
+1.86%
$ 4.24 million $ 922,613
Jul 28, 2022 $ 0.143
+9.41%
$ 4.19 million $ 1.32 million
Jul 27, 2022 $ 0.131
+6.91%
$ 3.8 million $ 766,723
Jul 26, 2022 $ 0.121
-4.95%
$ 3.52 million $ 387,982
Jul 25, 2022 $ 0.128
+1.50%
$ 3.7 million $ 419,951
Jul 24, 2022 $ 0.126
+1.38%
$ 3.65 million $ 362,782
Jul 23, 2022 $ 0.124
-1.43%
$ 3.6 million $ 439,686
Jul 22, 2022 $ 0.126
-2.77%
$ 3.65 million $ 472,092
Jul 21, 2022 $ 0.129
+1.75%
$ 3.75 million $ 362,048
Jul 20, 2022 $ 0.127
-6.17%
$ 3.69 million $ 440,073