DeHedge Token Historical Data

DHT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.168
+0.00%
$ 11.92 million $ 2,990
Jan 24, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 3,039
Jan 24, 1 AM $ 0.168
+0.00%
$ 11.92 million $ 3,038
Jan 24, 12 AM $ 0.168
+0.00%
$ 11.92 million $ 3,039
Jan 23, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 3,039
Jan 23, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 3,039
Jan 23, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 3,039
Jan 23, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 3,039
Jan 23, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 3,037
Jan 23, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 3,008
Jan 23, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 2,943
Jan 23, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 2,898
Jan 23, 3 PM $ 0.168
+0.00%
$ 11.92 million $ 2,912
Jan 23, 2 PM $ 0.168
+0.00%
$ 11.92 million $ 2,944
Jan 23, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 3,002
Jan 23, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 3,080
Jan 23, 11 AM $ 0.168
+0.05%
$ 11.92 million $ 3,091
Jan 23, 10 AM $ 0.168
-0.04%
$ 11.92 million $ 3,121
Jan 23, 9 AM $ 0.168
+0.01%
$ 11.92 million $ 3,116
Jan 23, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 3,117
Jan 23, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 3,118
Jan 23, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 3,117
Jan 23, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 3,166
Jan 23, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 3,200
Jan 23, 3 AM $ 0.168
+0.01%
$ 11.92 million $ 3,173
Jan 23, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 3,095
Jan 23, 1 AM $ 0.168
-0.01%
$ 11.92 million $ 3,096
Jan 23, 12 AM $ 0.168
+0.01%
$ 11.92 million $ 3,096
Jan 22, 11 PM $ 0.168
+0.00%
$ 11.92 million $ 3,091
Jan 22, 10 PM $ 0.168
+0.00%
$ 11.92 million $ 3,091
Jan 22, 9 PM $ 0.168
+0.00%
$ 11.92 million $ 3,089
Jan 22, 8 PM $ 0.168
+0.00%
$ 11.92 million $ 3,089
Jan 22, 7 PM $ 0.168
+0.00%
$ 11.92 million $ 3,089
Jan 22, 6 PM $ 0.168
+0.00%
$ 11.92 million $ 3,090
Jan 22, 5 PM $ 0.168
+0.00%
$ 11.92 million $ 3,090
Jan 22, 4 PM $ 0.168
+0.00%
$ 11.92 million $ 3,090
Jan 22, 3 PM $ 0.168
+0.00%
$ 11.92 million $ 3,076
Jan 22, 2 PM $ 0.168
+0.02%
$ 11.92 million $ 3,043
Jan 22, 1 PM $ 0.168
+0.00%
$ 11.92 million $ 2,991
Jan 22, 12 PM $ 0.168
+0.00%
$ 11.92 million $ 2,930
Jan 22, 11 AM $ 0.168
+0.00%
$ 11.92 million $ 2,966
Jan 22, 10 AM $ 0.168
+0.00%
$ 11.92 million $ 2,985
Jan 22, 9 AM $ 0.168
+0.00%
$ 11.92 million $ 3,005
Jan 22, 8 AM $ 0.168
+0.00%
$ 11.92 million $ 3,004
Jan 22, 7 AM $ 0.168
+0.00%
$ 11.92 million $ 3,006
Jan 22, 6 AM $ 0.168
+0.00%
$ 11.92 million $ 3,005
Jan 22, 5 AM $ 0.168
+0.00%
$ 11.92 million $ 2,963
Jan 22, 4 AM $ 0.168
+0.00%
$ 11.92 million $ 2,920
Jan 22, 3 AM $ 0.168
+0.00%
$ 11.92 million $ 2,893
Jan 22, 2 AM $ 0.168
+0.00%
$ 11.92 million $ 2,922