DeHedge Token Historical Data

DHT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.135
+0.62%
$ 3.93 million $ 474,567
Jul 18, 2022 $ 0.135
+7.03%
$ 3.91 million $ 415,561
Jul 17, 2022 $ 0.126
+0.85%
$ 3.65 million $ 391,982
Jul 16, 2022 $ 0.125
-0.41%
$ 3.61 million $ 369,787
Jul 15, 2022 $ 0.125
-0.43%
$ 3.63 million $ 407,421
Jul 14, 2022 $ 0.126
+3.83%
$ 3.65 million $ 405,618
Jul 13, 2022 $ 0.121
+2.68%
$ 3.52 million $ 467,690
Jul 12, 2022 $ 0.118
-4.89%
$ 3.43 million $ 444,440
Jul 11, 2022 $ 0.124
-1.94%
$ 3.6 million $ 419,451
Jul 10, 2022 $ 0.127
-3.20%
$ 3.67 million $ 433,442
Jul 9, 2022 $ 0.131
+3.04%
$ 3.79 million $ 454,185
Jul 8, 2022 $ 0.127
+3.14%
$ 3.68 million $ 436,020
Jul 7, 2022 $ 0.123
+2.34%
$ 3.57 million $ 461,919
Jul 6, 2022 $ 0.12
-0.64%
$ 3.49 million $ 421,630
Jul 5, 2022 $ 0.121
+1.51%
$ 3.5 million $ 280,822
Jul 4, 2022 $ 0.119
-2.16%
$ 3.44 million $ 232,291
Jul 3, 2022 $ 0.122
+3.47%
$ 3.52 million $ 424,610
Jul 2, 2022 $ 0.118
-0.69%
$ 3.4 million $ 384,038
Jul 1, 2022 $ 0.119
+0.86%
$ 3.42 million $ 423,697
Jun 30, 2022 $ 0.118
-1.98%
$ 3.39 million $ 553,743
Jun 29, 2022 $ 0.12
-4.20%
$ 3.46 million $ 507,444
Jun 28, 2022 $ 0.126
-0.42%
$ 3.61 million $ 382,377
Jun 27, 2022 $ 0.126
+10.23%
$ 3.63 million $ 402,292
Jun 26, 2022 $ 0.114
-17.79%
$ 3.29 million $ 582,648
Jun 25, 2022 $ 0.139
+5.24%
$ 4 million $ 376,303
Jun 24, 2022 $ 0.132
+1.64%
$ 3.8 million $ 302,570
Jun 23, 2022 $ 0.13
-2.14%
$ 3.74 million $ 254,945
Jun 22, 2022 $ 0.133
+1.65%
$ 3.82 million $ 285,398
Jun 21, 2022 $ 0.131
-2.32%
$ 3.76 million $ 286,717
Jun 20, 2022 $ 0.134
+9.36%
$ 3.85 million $ 304,926
Jun 19, 2022 $ 0.122
+0.16%
$ 3.52 million $ 289,313
Jun 18, 2022 $ 0.122
+0.92%
$ 3.51 million $ 248,045
Jun 17, 2022 $ 0.121
-0.53%
$ 3.48 million $ 278,015
Jun 16, 2022 $ 0.122
-12.47%
$ 3.49 million $ 273,001
Jun 15, 2022 $ 0.139
+9.55%
$ 3.99 million $ 386,881
Jun 14, 2022 $ 0.128
-6.01%
$ 3.69 million $ 427,039
Jun 13, 2022 $ 0.136
+7.23%
$ 3.91 million $ 998,935
Jun 12, 2022 $ 0.127
-2.28%
$ 3.64 million $ 280,053
Jun 11, 2022 $ 0.13
-7.02%
$ 3.73 million $ 311,489
Jun 10, 2022 $ 0.14
-13.42%
$ 4.01 million $ 348,627
Jun 9, 2022 $ 0.161
+1.11%
$ 4.63 million $ 380,156
Jun 8, 2022 $ 0.16
-5.88%
$ 4.58 million $ 364,447
Jun 7, 2022 $ 0.17
-2.83%
$ 4.86 million $ 593,902
Jun 6, 2022 $ 0.174
+5.33%
$ 5.01 million $ 712,791
Jun 5, 2022 $ 0.166
+13.31%
$ 4.77 million $ 770,880
Jun 4, 2022 $ 0.147
+0.03%
$ 4.21 million $ 464,680
Jun 3, 2022 $ 0.147
-0.71%
$ 4.19 million $ 397,700
Jun 2, 2022 $ 0.148
+2.65%
$ 4.22 million $ 502,243
Jun 1, 2022 $ 0.144
-0.51%
$ 4.11 million $ 534,479
May 31, 2022 $ 0.145
+0.04%
$ 4.12 million $ 431,488