DeHedge Token Historical Data

DHT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.152
-0.69%
$ 4.76 million $ 568,602
Aug 15, 2022 $ 0.153
+0.09%
$ 4.79 million $ 153,365
Aug 14, 2022 $ 0.153
-3.39%
$ 4.78 million $ 109,609
Aug 13, 2022 $ 0.158
+2.76%
$ 4.95 million $ 147,407
Aug 12, 2022 $ 0.153
-3.75%
$ 4.8 million $ 262,692
Aug 11, 2022 $ 0.159
+9.76%
$ 4.99 million $ 2.01 million
Aug 10, 2022 $ 0.145
-2.61%
$ 4.55 million $ 49,428
Aug 9, 2022 $ 0.149
-1.27%
$ 4.39 million $ 755,652
Aug 8, 2022 $ 0.151
-0.38%
$ 4.44 million $ 91,129
Aug 7, 2022 $ 0.152
-0.95%
$ 4.46 million $ 91,805
Aug 6, 2022 $ 0.153
-0.13%
$ 4.49 million $ 85,927
Aug 5, 2022 $ 0.154
+8.19%
$ 4.51 million $ 91,482
Aug 4, 2022 $ 0.142
-1.87%
$ 4.16 million $ 82,189
Aug 3, 2022 $ 0.144
-1.79%
$ 4.24 million $ 111,398
Aug 2, 2022 $ 0.147
+2.69%
$ 4.31 million $ 285,253
Aug 1, 2022 $ 0.143
-2.31%
$ 4.2 million $ 797,118
Jul 31, 2022 $ 0.146
+6.97%
$ 4.29 million $ 536,446
Jul 30, 2022 $ 0.137
-5.43%
$ 4.01 million $ 584,307
Jul 29, 2022 $ 0.145
+1.86%
$ 4.24 million $ 922,613
Jul 28, 2022 $ 0.143
+9.41%
$ 4.19 million $ 1.32 million
Jul 27, 2022 $ 0.131
+6.91%
$ 3.8 million $ 766,723
Jul 26, 2022 $ 0.121
-4.95%
$ 3.52 million $ 387,982
Jul 25, 2022 $ 0.128
+1.50%
$ 3.7 million $ 419,951
Jul 24, 2022 $ 0.126
+1.38%
$ 3.65 million $ 362,782
Jul 23, 2022 $ 0.124
-1.43%
$ 3.6 million $ 439,686
Jul 22, 2022 $ 0.126
-2.77%
$ 3.65 million $ 472,092
Jul 21, 2022 $ 0.129
+1.75%
$ 3.75 million $ 362,048
Jul 20, 2022 $ 0.127
-6.17%
$ 3.69 million $ 440,073
Jul 19, 2022 $ 0.135
+0.62%
$ 3.93 million $ 474,567
Jul 18, 2022 $ 0.135
+7.03%
$ 3.91 million $ 415,561
Jul 17, 2022 $ 0.126
+0.85%
$ 3.65 million $ 391,982
Jul 16, 2022 $ 0.125
-0.41%
$ 3.61 million $ 369,787
Jul 15, 2022 $ 0.125
-0.43%
$ 3.63 million $ 407,421
Jul 14, 2022 $ 0.126
+3.83%
$ 3.65 million $ 405,618
Jul 13, 2022 $ 0.121
+2.68%
$ 3.52 million $ 467,690
Jul 12, 2022 $ 0.118
-4.89%
$ 3.43 million $ 444,440
Jul 11, 2022 $ 0.124
-1.94%
$ 3.6 million $ 419,451
Jul 10, 2022 $ 0.127
-3.20%
$ 3.67 million $ 433,442
Jul 9, 2022 $ 0.131
+3.04%
$ 3.79 million $ 454,185
Jul 8, 2022 $ 0.127
+3.14%
$ 3.68 million $ 436,020
Jul 7, 2022 $ 0.123
+2.34%
$ 3.57 million $ 461,919
Jul 6, 2022 $ 0.12
-0.64%
$ 3.49 million $ 421,630
Jul 5, 2022 $ 0.121
+1.51%
$ 3.5 million $ 280,822
Jul 4, 2022 $ 0.119
-2.16%
$ 3.44 million $ 232,291
Jul 3, 2022 $ 0.122
+3.47%
$ 3.52 million $ 424,610
Jul 2, 2022 $ 0.118
-0.69%
$ 3.4 million $ 384,038
Jul 1, 2022 $ 0.119
+0.86%
$ 3.42 million $ 423,697
Jun 30, 2022 $ 0.118
-1.98%
$ 3.39 million $ 553,743
Jun 29, 2022 $ 0.12
-4.20%
$ 3.46 million $ 507,444
Jun 28, 2022 $ 0.126
-0.42%
$ 3.61 million $ 382,377