DeHedge Token Historical Data

DHT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.126
+10.23%
$ 3.63 million $ 402,292
Jun 26, 2022 $ 0.114
-17.79%
$ 3.29 million $ 582,648
Jun 25, 2022 $ 0.139
+5.24%
$ 4 million $ 376,303
Jun 24, 2022 $ 0.132
+1.64%
$ 3.8 million $ 302,570
Jun 23, 2022 $ 0.13
-2.14%
$ 3.74 million $ 254,945
Jun 22, 2022 $ 0.133
+1.65%
$ 3.82 million $ 285,398
Jun 21, 2022 $ 0.131
-2.32%
$ 3.76 million $ 286,717
Jun 20, 2022 $ 0.134
+9.36%
$ 3.85 million $ 304,926
Jun 19, 2022 $ 0.122
+0.16%
$ 3.52 million $ 289,313
Jun 18, 2022 $ 0.122
+0.92%
$ 3.51 million $ 248,045
Jun 17, 2022 $ 0.121
-0.53%
$ 3.48 million $ 278,015
Jun 16, 2022 $ 0.122
-12.47%
$ 3.49 million $ 273,001
Jun 15, 2022 $ 0.139
+9.55%
$ 3.99 million $ 386,881
Jun 14, 2022 $ 0.128
-6.01%
$ 3.69 million $ 427,039
Jun 13, 2022 $ 0.136
+7.23%
$ 3.91 million $ 998,935
Jun 12, 2022 $ 0.127
-2.28%
$ 3.64 million $ 280,053
Jun 11, 2022 $ 0.13
-7.02%
$ 3.73 million $ 311,489
Jun 10, 2022 $ 0.14
-13.42%
$ 4.01 million $ 348,627
Jun 9, 2022 $ 0.161
+1.11%
$ 4.63 million $ 380,156
Jun 8, 2022 $ 0.16
-5.88%
$ 4.58 million $ 364,447
Jun 7, 2022 $ 0.17
-2.83%
$ 4.86 million $ 593,902
Jun 6, 2022 $ 0.174
+5.33%
$ 5.01 million $ 712,791
Jun 5, 2022 $ 0.166
+13.31%
$ 4.77 million $ 770,880
Jun 4, 2022 $ 0.147
+0.03%
$ 4.21 million $ 464,680
Jun 3, 2022 $ 0.147
-0.71%
$ 4.19 million $ 397,700
Jun 2, 2022 $ 0.148
+2.65%
$ 4.22 million $ 502,243
Jun 1, 2022 $ 0.144
-0.51%
$ 4.11 million $ 534,479
May 31, 2022 $ 0.145
+0.04%
$ 4.12 million $ 431,488
May 30, 2022 $ 0.145
+3.75%
$ 4.12 million $ 448,531
May 29, 2022 $ 0.14
+3.64%
$ 3.97 million $ 422,335
May 28, 2022 $ 0.135
+7.87%
$ 3.83 million $ 422,129
May 27, 2022 $ 0.125
-0.33%
$ 3.55 million $ 402,447
May 26, 2022 $ 0.125
-5.25%
$ 3.56 million $ 357,732
May 25, 2022 $ 0.132
+4.80%
$ 3.76 million $ 302,656
May 24, 2022 $ 0.126
-5.28%
$ 3.59 million $ 302,527
May 23, 2022 $ 0.133
-3.17%
$ 3.79 million $ 286,373
May 22, 2022 $ 0.137
+2.25%
$ 3.91 million $ 547,760
May 21, 2022 $ 0.134
-2.46%
$ 3.81 million $ 58,646
May 20, 2022 $ 0.138
-7.57%
$ 3.91 million $ 135,389
May 19, 2022 $ 0.149
-13.21%
$ 4.23 million $ 127,911
May 18, 2022 $ 0.177
+19.36%
$ 5.01 million $ 169,484
May 17, 2022 $ 0.148
-0.61%
$ 4.19 million $ 115,965
May 16, 2022 $ 0.149
-0.90%
$ 4.22 million $ 90,608
May 15, 2022 $ 0.15
-1.20%
$ 4.26 million $ 321,229
May 14, 2022 $ 0.152
+9.63%
$ 4.31 million $ 640,127
May 13, 2022 $ 0.139
+12.21%
$ 3.93 million $ 217,616
May 12, 2022 $ 0.124
-12.02%
$ 3.49 million $ 230,261
May 11, 2022 $ 0.141
-27.67%
$ 3.96 million $ 238,166
May 10, 2022 $ 0.194
-7.06%
$ 5.48 million $ 157,678
May 9, 2022 $ 0.21
-6.23%
$ 5.91 million $ 77,650