DeHedge Token Historical Data

DHT Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.145
+3.75%
$ 4.12 million $ 448,531
May 29, 2022 $ 0.14
+3.64%
$ 3.97 million $ 422,335
May 28, 2022 $ 0.135
+7.87%
$ 3.83 million $ 422,129
May 27, 2022 $ 0.125
-0.33%
$ 3.55 million $ 402,447
May 26, 2022 $ 0.125
-5.25%
$ 3.56 million $ 357,732
May 25, 2022 $ 0.132
+4.80%
$ 3.76 million $ 302,656
May 24, 2022 $ 0.126
-5.28%
$ 3.59 million $ 302,527
May 23, 2022 $ 0.133
-3.17%
$ 3.79 million $ 286,373
May 22, 2022 $ 0.137
+2.25%
$ 3.91 million $ 547,760
May 21, 2022 $ 0.134
-2.46%
$ 3.81 million $ 58,646
May 20, 2022 $ 0.138
-7.57%
$ 3.91 million $ 135,389
May 19, 2022 $ 0.149
-13.21%
$ 4.23 million $ 127,911
May 18, 2022 $ 0.177
+19.36%
$ 5.01 million $ 169,484
May 17, 2022 $ 0.148
-0.61%
$ 4.19 million $ 115,965
May 16, 2022 $ 0.149
-0.90%
$ 4.22 million $ 90,608
May 15, 2022 $ 0.15
-1.20%
$ 4.26 million $ 321,229
May 14, 2022 $ 0.152
+9.63%
$ 4.31 million $ 640,127
May 13, 2022 $ 0.139
+12.21%
$ 3.93 million $ 217,616
May 12, 2022 $ 0.124
-12.02%
$ 3.49 million $ 230,261
May 11, 2022 $ 0.141
-27.67%
$ 3.96 million $ 238,166
May 10, 2022 $ 0.194
-7.06%
$ 5.48 million $ 157,678
May 9, 2022 $ 0.21
-6.23%
$ 5.91 million $ 77,650
May 8, 2022 $ 0.223
-10.86%
$ 6.3 million $ 337,722
May 7, 2022 $ 0.251
+0.52%
$ 7.07 million $ 128,243
May 6, 2022 $ 0.249
-1.98%
$ 7.02 million $ 301,880
May 5, 2022 $ 0.255
-3.46%
$ 7.18 million $ 307,429
May 4, 2022 $ 0.264
+2.02%
$ 7.44 million $ 348,869
May 3, 2022 $ 0.242
-3.09%
$ 6.82 million $ 1.65 million
May 2, 2022 $ 0.249
+2.81%
$ 7.02 million $ 136,411
May 1, 2022 $ 0.243
-0.07%
$ 6.82 million $ 175,969
Apr 30, 2022 $ 0.243
-4.73%
$ 6.83 million $ 136,160
Apr 29, 2022 $ 0.253
-17.04%
$ 7.12 million $ 349,339
Apr 28, 2022 $ 0.306
-2.19%
$ 8.58 million $ 156,162
Apr 27, 2022 $ 0.313
-1.76%
$ 8.75 million $ 80,921
Apr 26, 2022 $ 0.318
-5.88%
$ 8.91 million $ 162,694
Apr 25, 2022 $ 0.338
-2.61%
$ 9.46 million $ 120,678
Apr 24, 2022 $ 0.348
-1.17%
$ 9.73 million $ 59,627
Apr 23, 2022 $ 0.352
+0.86%
$ 9.84 million $ 96,623
Apr 22, 2022 $ 0.349
-1.75%
$ 9.76 million $ 69,720
Apr 21, 2022 $ 0.355
-2.19%
$ 9.92 million $ 78,339
Apr 20, 2022 $ 0.363
-0.73%
$ 10.14 million $ 110,466
Apr 19, 2022 $ 0.365
+1.63%
$ 10.21 million $ 72,187
Apr 18, 2022 $ 0.359
-0.22%
$ 10.05 million $ 148,948
Apr 17, 2022 $ 0.359
-1.12%
$ 10.05 million $ 101,275
Apr 16, 2022 $ 0.364
+0.90%
$ 10.11 million $ 173,653
Apr 15, 2022 $ 0.361
-3.86%
$ 10.02 million $ 93,873
Apr 14, 2022 $ 0.375
+3.33%
$ 10.42 million $ 74,826
Apr 13, 2022 $ 0.363
-0.65%
$ 10.09 million $ 128,527
Apr 12, 2022 $ 0.366
-0.56%
$ 10.16 million $ 137,978
Apr 11, 2022 $ 0.368
-6.37%
$ 10.22 million $ 136,529