DeHedge Token Historical Data

DHT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $ 0.114
+0.00%
$ 8.06 million $ 1,999
Dec 20, 2025 $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 19, 2025 $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 18, 2025 $ 0.114
+1.43%
$ 8.06 million $ 3,088
Dec 17, 2025 $ 0.112
-0.19%
$ 7.95 million $ 2,161
Dec 16, 2025 $ 0.112
+2.07%
$ 7.96 million $ 2,581
Dec 15, 2025 $ 0.11
+10.74%
$ 7.8 million $ 14,361
Dec 14, 2025 $ 0.0993
+8.29%
$ 7.04 million $ 8,678
Dec 13, 2025 $ 0.0917
-5.84%
$ 6.5 million $ 8,055
Dec 12, 2025 $ 0.0974
+0.00%
$ 6.91 million $ 8,508
Dec 11, 2025 $ 0.0974
+0.00%
$ 6.91 million $ 9,115
Dec 10, 2025 $ 0.0974
+0.00%
$ 6.91 million $ 8,480
Dec 9, 2025 $ 0.0974
-1.98%
$ 6.91 million $ 8,614
Dec 8, 2025 $ 0.0994
+0.00%
$ 7.05 million $ 8,929
Dec 7, 2025 $ 0.0994
+0.00%
$ 7.05 million $ 8,579
Dec 6, 2025 $ 0.0994
+0.00%
$ 7.05 million $ 8,824
Dec 5, 2025 $ 0.0994
+2.01%
$ 7.05 million $ 9,092
Dec 4, 2025 $ 0.0974
+10.46%
$ 6.91 million $ 8,558
Dec 3, 2025 $ 0.0882
+0.00%
$ 6.25 million $ 7,844
Dec 2, 2025 $ 0.0882
+10.60%
$ 6.25 million $ 7,382
Dec 1, 2025 $ 0.0797
-15.21%
$ 5.65 million $ 6,871
Nov 30, 2025 $ 0.094
+0.00%
$ 6.67 million $ 8,388
Nov 29, 2025 $ 0.094
+0.00%
$ 6.67 million $ 8,273
Nov 28, 2025 $ 0.094
-0.01%
$ 6.65 million $ 8,832
Nov 27, 2025 $ 0.094
+3.19%
$ 6.65 million $ 8,427
Nov 26, 2025 $ 0.0911
-0.80%
$ 6.45 million $ 9,346
Nov 25, 2025 $ 0.0919
-10.58%
$ 6.5 million $ 2,156
Nov 24, 2025 $ 0.101
-1.02%
$ 7.27 million $ 5,635
Nov 23, 2025 $ 0.102
+5.58%
$ 7.24 million $ 9,268
Nov 22, 2025 $ 0.0969
-4.11%
$ 6.86 million $ 2,027
Nov 21, 2025 $ 0.101
+2.83%
$ 7.15 million $ 9,077
Nov 20, 2025 $ 0.0989
-10.23%
$ 6.95 million $ 2,895
Nov 19, 2025 $ 0.11
-14.57%
$ 7.79 million $ 7,642
Nov 18, 2025 $ 0.129
+0.00%
$ 9.12 million $ 2,349
Nov 17, 2025 $ 0.129
-0.20%
$ 9.12 million $ 2,273
Nov 16, 2025 $ 0.129
+0.00%
$ 9.14 million $ 2,288
Nov 15, 2025 $ 0.129
+0.00%
$ 9.14 million $ 2,272
Nov 14, 2025 $ 0.129
-4.50%
$ 9.14 million $ 2,382
Nov 13, 2025 $ 0.135
+0.00%
$ 9.57 million $ 2,350
Nov 12, 2025 $ 0.135
+4.07%
$ 9.57 million $ 4,995
Nov 11, 2025 $ 0.13
+0.00%
$ 9.19 million $ 2,346
Nov 10, 2025 $ 0.13
+0.00%
$ 9.19 million $ 2,334
Nov 9, 2025 $ 0.13
+0.00%
$ 9.19 million $ 2,303
Nov 8, 2025 $ 0.13
+0.00%
$ 9.19 million $ 2,261
Nov 7, 2025 $ 0.13
-6.56%
$ 9.2 million $ 2,506
Nov 6, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,566
Nov 5, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,425
Nov 4, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,406
Nov 3, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,535
Nov 2, 2025 $ 0.139
+0.00%
$ 9.84 million $ 2,416