DeHedge Token Historical Data

DHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.182
+0.00%
$ 12.92 million $ 3,210
Jan 17, 2026 $ 0.182
+0.00%
$ 12.91 million $ 3,214
Jan 16, 2026 $ 0.182
+0.00%
$ 12.91 million $ 3,295
Jan 15, 2026 $ 0.182
+2.08%
$ 12.91 million $ 3,417
Jan 14, 2026 $ 0.178
+6.04%
$ 12.65 million $ 4,498
Jan 13, 2026 $ 0.168
+0.01%
$ 11.93 million $ 3,028
Jan 12, 2026 $ 0.168
+0.00%
$ 11.93 million $ 3,154
Jan 11, 2026 $ 0.168
+0.00%
$ 11.93 million $ 2,945
Jan 10, 2026 $ 0.168
+0.00%
$ 11.93 million $ 2,994
Jan 9, 2026 $ 0.168
+0.00%
$ 11.93 million $ 2,972
Jan 8, 2026 $ 0.168
+0.00%
$ 11.93 million $ 3,047
Jan 7, 2026 $ 0.168
-0.06%
$ 11.93 million $ 2,996
Jan 6, 2026 $ 0.168
+3.00%
$ 11.94 million $ 3,145
Jan 5, 2026 $ 0.163
+8.54%
$ 11.59 million $ 5,229
Jan 4, 2026 $ 0.151
+0.76%
$ 10.68 million $ 2,902
Jan 3, 2026 $ 0.149
+3.07%
$ 10.6 million $ 3,586
Jan 2, 2026 $ 0.145
-1.57%
$ 10.28 million $ 3,001
Jan 1, 2026 $ 0.147
+0.94%
$ 10.44 million $ 8,328
Dec 31, 2025 $ 0.147
+2.01%
$ 10.34 million $ 8,137
Dec 30, 2025 $ 0.144
+0.00%
$ 10.21 million $ 2,485
Dec 29, 2025 $ 0.144
+10.46%
$ 10.21 million $ 3,204
Dec 28, 2025 $ 0.13
-1.02%
$ 9.24 million $ 2,458
Dec 27, 2025 $ 0.132
+0.00%
$ 9.34 million $ 2,321
Dec 26, 2025 $ 0.132
+0.00%
$ 9.34 million $ 2,301
Dec 25, 2025 $ 0.132
-0.79%
$ 9.34 million $ 2,413
Dec 24, 2025 $ 0.133
+16.44%
$ 9.41 million $ 2,535
Dec 23, 2025 $ 0.114
-0.46%
$ 8.08 million $ 1,998
Dec 22, 2025 $ 0.115
+0.74%
$ 8.12 million $ 1,938
Dec 21, 2025 $ 0.114
+0.00%
$ 8.06 million $ 1,999
Dec 20, 2025 $ 0.114
+0.00%
$ 8.06 million $ 2,022
Dec 19, 2025 $ 0.114
+0.00%
$ 8.06 million $ 1,981
Dec 18, 2025 $ 0.114
+1.43%
$ 8.06 million $ 3,088
Dec 17, 2025 $ 0.112
-0.19%
$ 7.95 million $ 2,161
Dec 16, 2025 $ 0.112
+2.07%
$ 7.96 million $ 2,581
Dec 15, 2025 $ 0.11
+10.74%
$ 7.8 million $ 14,361
Dec 14, 2025 $ 0.0993
+8.29%
$ 7.04 million $ 8,678
Dec 13, 2025 $ 0.0917
-5.84%
$ 6.5 million $ 8,055
Dec 12, 2025 $ 0.0974
+0.00%
$ 6.91 million $ 8,508
Dec 11, 2025 $ 0.0974
+0.00%
$ 6.91 million $ 9,115
Dec 10, 2025 $ 0.0974
+0.00%
$ 6.91 million $ 8,480
Dec 9, 2025 $ 0.0974
-1.98%
$ 6.91 million $ 8,614
Dec 8, 2025 $ 0.0994
+0.00%
$ 7.05 million $ 8,929
Dec 7, 2025 $ 0.0994
+0.00%
$ 7.05 million $ 8,579
Dec 6, 2025 $ 0.0994
+0.00%
$ 7.05 million $ 8,824
Dec 5, 2025 $ 0.0994
+2.01%
$ 7.05 million $ 9,092
Dec 4, 2025 $ 0.0974
+10.46%
$ 6.91 million $ 8,558
Dec 3, 2025 $ 0.0882
+0.00%
$ 6.25 million $ 7,844
Dec 2, 2025 $ 0.0882
+10.60%
$ 6.25 million $ 7,382
Dec 1, 2025 $ 0.0797
-15.21%
$ 5.65 million $ 6,871
Nov 30, 2025 $ 0.094
+0.00%
$ 6.67 million $ 8,388