Coinranking
DeHedge Token Historical Data
DHT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 1 AM | $0.0451 | +17.08% | ||
| Sep 11, 12 AM | $0.0412 | -9.61% | ||
| Sep 10, 11 AM | $0.0405 | +0.00% | ||
| Sep 9, 6 PM | $0.0457 | +11.03% | ||
| Sep 9, 10 AM | $0.0456 | +2.80% | ||
| Sep 9, 9 AM | $0.0447 | +190.61% | ||
| Sep 9, 7 AM | $0.0449 | +0.00% | ||
| Sep 8, 8 PM | $0.0464 | +0.00% | ||
| Sep 8, 7 PM | $0.0468 | +0.00% | ||
| Sep 8, 12 PM | $0.0445 | +1.74% | ||
| Sep 8, 12 AM | $0.0443 | +0.00% | ||
| Sep 7, 7 PM | $0.0463 | +5.36% | ||
| Sep 7, 5 AM | $0.0446 | +0.00% | ||
| Sep 7, 2 AM | $0.0457 | +0.00% | ||
| Sep 6, 10 AM | $0.0445 | +0.00% | ||
| Sep 6, 9 AM | $0.0445 | +0.00% | ||
| Sep 6, 7 AM | $0.0444 | +0.00% | ||
| Sep 6, 4 AM | $0.0412 | +0.00% | ||
| Sep 6, 12 AM | $0.0408 | +0.00% | ||
| Sep 5, 7 PM | $0.0408 | +0.00% | ||
| Sep 5, 4 PM | $0.0405 | +0.00% | ||
| Sep 5, 7 AM | $0.046 | +0.00% | ||
| Sep 5, 6 AM | $0.0459 | +0.00% | ||
| Sep 5, 2 AM | $0.0459 | +0.00% | ||
| Sep 4, 5 AM | $0.0467 | +0.00% | ||
| Sep 3, 6 PM | $0.0468 | +0.00% | ||
| Sep 3, 11 AM | $0.0447 | +0.00% | ||
| Sep 3, 9 AM | $0.0447 | +0.00% | ||
| Sep 2, 9 PM | $0.0442 | +4.27% | ||
| Aug 31, 9 PM | $0.0467 | +0.00% | ||
| Aug 31, 12 AM | $0.0461 | +0.00% | ||
| Aug 30, 6 PM | $0.0508 | -0.01% | ||
| Aug 26, 4 AM | $0.0419 | +0.00% | ||
| Aug 25, 11 PM | $0.0433 | +0.00% | ||
| Aug 25, 7 PM | $0.0436 | +0.00% | ||
| Aug 25, 7 AM | $0.0437 | -2.05% | ||
| Aug 25, 6 AM | $0.0458 | +0.00% | ||
| Aug 25, 4 AM | $0.0311 | +0.00% | ||
| Aug 22, 12 PM | $0.035 | +0.00% | ||
| Aug 22, 12 AM | $0.0338 | +0.00% | ||
| Aug 20, 7 PM | $0.0322 | +0.00% | ||
| Aug 20, 6 PM | $0.0329 | +0.00% | ||
| Aug 20, 4 AM | $0.0305 | +0.00% | ||
| Aug 19, 10 PM | $0.0308 | +0.00% | ||
| Aug 14, 11 AM | $0.0306 | +0.00% | ||
| Jul 22, 12 AM | $0.0243 | +0.00% | ||
| Jul 21, 4 AM | $0.0241 | +0.00% | ||
| Jul 20, 4 AM | $0.0239 | +0.00% | ||
| Jul 17, 9 PM | $0.0238 | +0.00% | ||
| Jul 17, 11 AM | $0.0236 | -1.02% | ||