DeHedge Token Historical Data

DHT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,808
Mar 15, 6 PM $ 0.0807
-2.60%
$ 5.73 million $ 2,807
Mar 15, 5 PM $ 0.0828
+3.31%
$ 5.88 million $ 2,801
Mar 15, 4 PM $ 0.0802
+0.66%
$ 5.7 million $ 2,776
Mar 15, 3 PM $ 0.0797
+0.04%
$ 5.66 million $ 2,750
Mar 15, 2 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,731
Mar 15, 1 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,732
Mar 15, 12 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,733
Mar 15, 11 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,731
Mar 15, 10 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,731
Mar 15, 9 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,765
Mar 15, 8 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,801
Mar 15, 7 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,922
Mar 15, 6 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,964
Mar 15, 5 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,933
Mar 15, 4 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,917
Mar 15, 3 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,919
Mar 15, 2 AM $ 0.0797
+0.09%
$ 5.66 million $ 2,918
Mar 15, 1 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,864
Mar 15, 12 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 14, 11 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 14, 10 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 14, 9 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 14, 8 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 14, 7 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,858
Mar 14, 6 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,858
Mar 14, 5 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 14, 4 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,857
Mar 14, 3 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,903
Mar 14, 2 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,903
Mar 14, 1 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,904
Mar 14, 12 PM $ 0.0797
-0.06%
$ 5.66 million $ 2,902
Mar 14, 11 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,933
Mar 14, 10 AM $ 0.0797
+0.04%
$ 5.66 million $ 2,952
Mar 14, 9 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,905
Mar 14, 8 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,888
Mar 14, 7 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,853
Mar 14, 6 AM $ 0.0797
-0.02%
$ 5.66 million $ 2,799
Mar 14, 5 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,786
Mar 14, 4 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,784
Mar 14, 3 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,785
Mar 14, 2 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,791
Mar 14, 1 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,795
Mar 14, 12 AM $ 0.0797
+0.00%
$ 5.66 million $ 2,806
Mar 13, 11 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,892
Mar 13, 10 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,990
Mar 13, 9 PM $ 0.0797
+0.00%
$ 5.66 million $ 2,995
Mar 13, 8 PM $ 0.0797
+0.00%
$ 5.66 million $ 3,002
Mar 13, 7 PM $ 0.0797
-0.06%
$ 5.66 million $ 3,011
Mar 13, 6 PM $ 0.0797
+0.06%
$ 5.66 million $ 3,016