DeHedge Token Historical Data

DHT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,686
Mar 18, 2 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,798
Mar 18, 1 PM $ 0.0765
+0.00%
$ 5.44 million $ 1,909
Mar 18, 12 PM $ 0.0765
+0.00%
$ 5.44 million $ 2,020
Mar 18, 11 AM $ 0.0765
+0.00%
$ 5.44 million $ 2,181
Mar 18, 10 AM $ 0.0765
+0.00%
$ 5.44 million $ 2,295
Mar 18, 9 AM $ 0.0765
+0.00%
$ 5.44 million $ 2,404
Mar 18, 8 AM $ 0.0765
+0.00%
$ 5.44 million $ 2,542
Mar 18, 7 AM $ 0.0765
-2.72%
$ 5.44 million $ 2,700
Mar 18, 6 AM $ 0.0786
+2.57%
$ 5.6 million $ 2,787
Mar 18, 5 AM $ 0.0767
+0.00%
$ 5.46 million $ 2,741
Mar 18, 4 AM $ 0.0767
+0.00%
$ 5.46 million $ 2,747
Mar 18, 3 AM $ 0.0767
-0.24%
$ 5.46 million $ 2,751
Mar 18, 2 AM $ 0.0769
-3.42%
$ 5.47 million $ 2,813
Mar 18, 1 AM $ 0.0796
-1.99%
$ 5.66 million $ 2,830
Mar 18, 12 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,868
Mar 17, 11 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,926
Mar 17, 10 PM $ 0.0812
-0.18%
$ 5.78 million $ 2,971
Mar 17, 9 PM $ 0.0813
+0.18%
$ 5.79 million $ 2,971
Mar 17, 8 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,916
Mar 17, 7 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,916
Mar 17, 6 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,915
Mar 17, 5 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,915
Mar 17, 4 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,913
Mar 17, 3 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,912
Mar 17, 2 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,911
Mar 17, 1 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,910
Mar 17, 12 PM $ 0.0812
+0.00%
$ 5.78 million $ 2,910
Mar 17, 11 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,908
Mar 17, 10 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,907
Mar 17, 9 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,908
Mar 17, 8 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,881
Mar 17, 7 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,833
Mar 17, 6 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,829
Mar 17, 5 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,828
Mar 17, 4 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,862
Mar 17, 3 AM $ 0.0812
+0.00%
$ 5.78 million $ 2,914
Mar 17, 2 AM $ 0.0812
+0.00%
$ 5.76 million $ 2,946
Mar 17, 1 AM $ 0.0812
+0.00%
$ 5.76 million $ 2,955
Mar 17, 12 AM $ 0.0812
-0.02%
$ 5.76 million $ 3,030
Mar 16, 11 PM $ 0.0812
+0.00%
$ 5.76 million $ 2,969
Mar 16, 10 PM $ 0.0812
+0.00%
$ 5.76 million $ 2,924
Mar 16, 9 PM $ 0.0812
+0.00%
$ 5.76 million $ 2,924
Mar 16, 8 PM $ 0.0812
-0.45%
$ 5.76 million $ 2,924
Mar 16, 7 PM $ 0.0816
+1.07%
$ 5.79 million $ 2,924
Mar 16, 6 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,805
Mar 16, 5 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,809
Mar 16, 4 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,833
Mar 16, 3 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,855
Mar 16, 2 PM $ 0.0807
+0.00%
$ 5.73 million $ 2,853